Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGYIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGYOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGYIn the Money | $3.00In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGYIn the Money | $1.95In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EGYNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
EGYIn the Money | $1.00In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGYNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.07Near the Money | 1Near the Money | 34Near the Money | |
EGYUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.13Underlying issue's last price | 50Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EGYUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 4Underlying issue's last price | 423Underlying issue's last price |
EGYNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $0.08Near the Money | 73Near the Money | 2,414Near the Money | EGYIn the Money | $0.35In the Money | $0.55In the Money | $0.45In the Money | $0.15In the Money | 2In the Money | 1,167In the Money | |
EGYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,033Near the Money | EGYIn the Money | $0.60In the Money | $1.40In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EGYNear the Money | ---Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 348Near the Money | EGYIn the Money | $1.55In the Money | $2.35In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
EGYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | EGYIn the Money | $2.60In the Money | $4.10In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EGYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EGYIn the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |