Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGYIn the Money | $3.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGYIn the Money | $3.80In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGYIn the Money | $1.80In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EGYIn the Money | $1.95In the Money | $2.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EGYNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
EGYIn the Money | $1.00In the Money | $1.40In the Money | $1.30In the Money | $-0.10In the Money | 2In the Money | 279In the Money | EGYNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 328Near the Money | |
EGYUnderlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $-0.12Underlying issue's last price | 9Underlying issue's last price | 1,617Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | EGYUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.15Underlying issue's last price | 4Underlying issue's last price | 73Underlying issue's last price |
EGYNear the Money | $0.15Near the Money | $0.30Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 403Near the Money | EGYIn the Money | $0.10In the Money | $2.40In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EGYNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 360Near the Money | EGYIn the Money | $1.30In the Money | $2.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EGYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | EGYIn the Money | $2.65In the Money | $3.10In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EGYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EGYIn the Money | $3.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |