Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGYIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGYIn the Money | $3.80In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGYIn the Money | $2.75In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
EGYIn the Money | $1.90In the Money | $2.25In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | EGYNear the Money | $0.00Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
EGYUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 279Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EGYUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 328Underlying issue's last price |
EGYNear the Money | $0.55Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1,494Near the Money | EGYIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
EGYNear the Money | $0.15Near the Money | $0.45Near the Money | $0.20Near the Money | $0.00Near the Money | 20Near the Money | 136Near the Money | EGYIn the Money | $0.00In the Money | $1.50In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EGYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.09Near the Money | $-0.06Near the Money | 20Near the Money | 334Near the Money | EGYIn the Money | $1.25In the Money | $2.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EGYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EGYIn the Money | $2.80In the Money | $3.30In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EGYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EGYIn the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |