Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGYIn the Money | $4.70In the Money | $5.20In the Money | $4.90In the Money | $-0.30In the Money | 1In the Money | 17In the Money | EGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGYIn the Money | $3.90In the Money | $4.10In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | EGYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
EGYIn the Money | $2.95In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 412In the Money | EGYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,547Near the Money | |
EGYIn the Money | $2.00In the Money | $2.15In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 254In the Money | EGYNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 489Near the Money | |
EGYUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,521Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EGYUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 920Underlying issue's last price |
EGYNear the Money | $0.50Near the Money | $0.60Near the Money | $0.49Near the Money | $-0.11Near the Money | 501Near the Money | 2,125Near the Money | EGYIn the Money | $0.50In the Money | $0.60In the Money | $0.60In the Money | $-0.30In the Money | 3In the Money | 586In the Money | |
EGYNear the Money | $0.15Near the Money | $0.25Near the Money | $0.10Near the Money | $-0.10Near the Money | 11Near the Money | 5,121Near the Money | EGYIn the Money | $1.10In the Money | $1.25In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
EGYNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 1Near the Money | 3,542Near the Money | EGYIn the Money | $2.00In the Money | $2.15In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 825In the Money | |
EGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EGYIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,983Out of the Money | EGYIn the Money | $3.90In the Money | $4.10In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGYIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | EGYIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |