Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGYIn the Money | $3.80In the Money | $6.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | EGYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGYIn the Money | $4.00In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | EGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
EGYIn the Money | $2.05In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 336In the Money | EGYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,547Out of the Money | |
EGYIn the Money | $2.10In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 416In the Money | EGYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.02Near the Money | 10Near the Money | 434Near the Money | |
EGYIn the Money | $1.45In the Money | $1.55In the Money | $1.45In the Money | $-0.05In the Money | 4In the Money | 9,675In the Money | EGYNear the Money | $0.25Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
EGYUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | EGYUnderlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
EGYNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.03Near the Money | 2Near the Money | 2,979Near the Money | EGYIn the Money | $0.00In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
EGYNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 1Near the Money | 264Near the Money | EGYIn the Money | $1.85In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGYNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EGYIn the Money | $2.55In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,674Out of the Money | EGYIn the Money | $2.30In the Money | $5.40In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |