Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $12.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $9.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $6.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $5.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $4.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
EHIn the Money | $5.00In the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EHIn the Money | $2.55In the Money | $6.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EHIn the Money | $3.00In the Money | $5.10In the Money | $3.12In the Money | $-0.88In the Money | 1In the Money | 2In the Money | EHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $0.30In the Money | $3.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | EHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 753Near the Money | |
EHIn the Money | $1.25In the Money | $2.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | EHNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | 1Near the Money | 672Near the Money | |
EHUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | EHUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $0.01Underlying issue's last price | 63Underlying issue's last price | 4,070Underlying issue's last price |
EHNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.02Near the Money | 11Near the Money | 631Near the Money | EHIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $0.15In the Money | 51In the Money | 14,305In the Money | |
EHNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 2Near the Money | 4,661Near the Money | EHIn the Money | $1.90In the Money | $2.25In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 4,677In the Money | |
EHNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.02Near the Money | 9Near the Money | 2,248Near the Money | EHIn the Money | $2.95In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 65Out of the Money | 2,313Out of the Money | EHIn the Money | $2.00In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 20Out of the Money | 815Out of the Money | EHIn the Money | $3.20In the Money | $6.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,714Out of the Money | EHIn the Money | $5.00In the Money | $6.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | EHIn the Money | $5.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | EHIn the Money | $7.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | EHIn the Money | $6.80In the Money | $9.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3Out of the Money | 576Out of the Money | EHIn the Money | $12.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | EHIn the Money | $18.50In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |