Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $14.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $12.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $9.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $8.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EHIn the Money | $6.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EHIn the Money | $5.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EHIn the Money | $4.10In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $4.20In the Money | $7.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 100Out of the Money | 85Out of the Money | |
EHIn the Money | $3.10In the Money | $5.70In the Money | $4.37In the Money | $1.27In the Money | 26In the Money | 11In the Money | EHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 10Out of the Money | 263Out of the Money | |
EHIn the Money | $3.20In the Money | $4.00In the Money | $3.45In the Money | $0.15In the Money | 17In the Money | 14In the Money | EHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 61Out of the Money | 3,171Out of the Money | |
EHIn the Money | $2.20In the Money | $2.85In the Money | $2.75In the Money | $0.20In the Money | 12In the Money | 41In the Money | EHNear the Money | $0.60Near the Money | $0.70Near the Money | $0.63Near the Money | $0.08Near the Money | 83Near the Money | 13,681Near the Money | |
EHIn the Money | $2.05In the Money | $2.15In the Money | $2.26In the Money | $0.25In the Money | 406In the Money | 862In the Money | EHNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $0.05Near the Money | 2,147Near the Money | 2,408Near the Money | |
EHUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.69Underlying issue's last price | $0.14Underlying issue's last price | 232Underlying issue's last price | 532Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | EHUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $-0.06Underlying issue's last price | 51Underlying issue's last price | 61Underlying issue's last price |
EHNear the Money | $1.15Near the Money | $1.25Near the Money | $1.25Near the Money | $0.08Near the Money | 1,422Near the Money | 863Near the Money | EHIn the Money | $2.05In the Money | $2.20In the Money | $2.14In the Money | $-0.03In the Money | 3In the Money | 3In the Money | |
EHNear the Money | $0.85Near the Money | $1.00Near the Money | $0.94Near the Money | $0.09Near the Money | 715Near the Money | 209Near the Money | EHIn the Money | $2.15In the Money | $4.00In the Money | $2.90In the Money | $0.00In the Money | 10In the Money | 12In the Money | |
EHNear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $0.05Near the Money | 1,671Near the Money | 221Near the Money | EHIn the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $0.08Out of the Money | 62Out of the Money | 51Out of the Money | EHIn the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 117Out of the Money | 85Out of the Money | EHIn the Money | $5.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 151Out of the Money | 82Out of the Money | EHIn the Money | $5.40In the Money | $8.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 17Out of the Money | 45Out of the Money | EHIn the Money | $9.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 118Out of the Money | ---Out of the Money | EHIn the Money | $15.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |