Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $13.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $9.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $6.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $7.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $4.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
EHIn the Money | $3.80In the Money | $7.00In the Money | $6.40In the Money | $6.40In the Money | 3In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EHIn the Money | $2.55In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EHIn the Money | $1.75In the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $2.60In the Money | $4.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | EHNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $0.11Near the Money | 2Near the Money | 652Near the Money | |
EHIn the Money | $1.80In the Money | $3.10In the Money | $2.10In the Money | $-0.41In the Money | 1In the Money | 31In the Money | EHNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.05Near the Money | 38Near the Money | 390Near the Money | |
EHUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | EHUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.20Underlying issue's last price | 74Underlying issue's last price | 3,439Underlying issue's last price |
EHNear the Money | $0.85Near the Money | $0.95Near the Money | $0.93Near the Money | $-0.27Near the Money | 221Near the Money | 332Near the Money | EHIn the Money | $1.30In the Money | $1.55In the Money | $1.35In the Money | $0.09In the Money | 92In the Money | 14,131In the Money | |
EHNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.15Near the Money | 88Near the Money | 1,151Near the Money | EHIn the Money | $1.95In the Money | $2.20In the Money | $2.05In the Money | $0.30In the Money | 17In the Money | 4,652In the Money | |
EHNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.15Near the Money | 376Near the Money | 1,230Near the Money | EHIn the Money | $2.65In the Money | $3.60In the Money | $2.81In the Money | $0.31In the Money | 5In the Money | 110In the Money | |
EHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 106Out of the Money | 1,961Out of the Money | EHIn the Money | $3.50In the Money | $3.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 17Out of the Money | 821Out of the Money | EHIn the Money | $2.90In the Money | $5.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 85Out of the Money | 1,850Out of the Money | EHIn the Money | $4.90In the Money | $7.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 76Out of the Money | 134Out of the Money | EHIn the Money | $6.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 36Out of the Money | 709Out of the Money | EHIn the Money | $6.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 9Out of the Money | 231Out of the Money | EHIn the Money | $6.40In the Money | $9.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | EHIn the Money | $13.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | EHIn the Money | $16.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |