Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EHIn the Money | $8.40In the Money | $8.70In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
EHIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
EHIn the Money | $6.50In the Money | $6.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
EHIn the Money | $5.50In the Money | $5.70In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | EHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EHIn the Money | $4.50In the Money | $4.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
EHIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 355In the Money | EHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
EHIn the Money | $2.50In the Money | $2.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 160In the Money | EHNear the Money | $0.05Near the Money | $0.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
EHIn the Money | $1.60In the Money | $1.75In the Money | $1.80In the Money | $0.18In the Money | 1In the Money | 135In the Money | EHNear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $0.09Near the Money | 1Near the Money | 666Near the Money | |
EHUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | EHUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $-0.15Underlying issue's last price | 121Underlying issue's last price | 3,842Underlying issue's last price |
EHNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.05Near the Money | 36Near the Money | 121Near the Money | EHIn the Money | $0.85In the Money | $0.95In the Money | $0.82In the Money | $-0.13In the Money | 10In the Money | 305In the Money | |
EHNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.02Near the Money | 357Near the Money | 366Near the Money | EHIn the Money | $1.60In the Money | $1.70In the Money | $1.55In the Money | $-0.20In the Money | 1In the Money | 1,218In the Money | |
EHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.03Near the Money | 10Near the Money | 471Near the Money | EHIn the Money | $2.45In the Money | $2.60In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 569In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | EHIn the Money | $3.40In the Money | $3.60In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 520In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 587Out of the Money | EHIn the Money | $4.40In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 18Out of the Money | 399Out of the Money | EHIn the Money | $5.40In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 63Out of the Money | 1,215Out of the Money | EHIn the Money | $6.40In the Money | $6.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | EHIn the Money | $7.20In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | EHIn the Money | $8.20In the Money | $8.60In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | EHIn the Money | $11.30In the Money | $11.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | EHIn the Money | $16.30In the Money | $16.60In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,003Out of the Money | EHIn the Money | $21.30In the Money | $21.60In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 1In the Money |