Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $12.70In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $7.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $6.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
EHIn the Money | $5.50In the Money | $7.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EHIn the Money | $2.95In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EHIn the Money | $2.00In the Money | $5.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $1.05In the Money | $5.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | EHNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.17Near the Money | 10Near the Money | 753Near the Money | |
EHIn the Money | $2.05In the Money | $2.95In the Money | $2.10In the Money | $0.75In the Money | 5In the Money | 37In the Money | EHNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.08Near the Money | 52Near the Money | 690Near the Money | |
EHUnderlying issue's last price | $0.40Underlying issue's last price | $1.45Underlying issue's last price | $1.28Underlying issue's last price | $0.08Underlying issue's last price | 11Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | EHUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.15Underlying issue's last price | 19Underlying issue's last price | 4,003Underlying issue's last price |
EHNear the Money | $0.70Near the Money | $0.90Near the Money | $0.84Near the Money | $0.09Near the Money | 102Near the Money | 661Near the Money | EHIn the Money | $0.80In the Money | $0.95In the Money | $0.90In the Money | $-0.20In the Money | 99In the Money | 14,281In the Money | |
EHNear the Money | $0.40Near the Money | $0.55Near the Money | $0.47Near the Money | $0.03Near the Money | 1,694Near the Money | 3,600Near the Money | EHIn the Money | $1.40In the Money | $1.60In the Money | $1.30In the Money | $-1.35In the Money | 10In the Money | 4,669In the Money | |
EHNear the Money | $0.20Near the Money | $0.30Near the Money | $0.29Near the Money | $0.09Near the Money | 522Near the Money | 1,876Near the Money | EHIn the Money | $2.20In the Money | $2.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 146Out of the Money | 2,214Out of the Money | EHIn the Money | $2.05In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 35Out of the Money | 842Out of the Money | EHIn the Money | $2.00In the Money | $6.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 38Out of the Money | 1,749Out of the Money | EHIn the Money | $3.00In the Money | $7.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | EHIn the Money | $4.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | EHIn the Money | $5.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | EHIn the Money | $6.10In the Money | $9.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | EHIn the Money | $11.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | EHIn the Money | $16.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |