Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $13.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $12.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $9.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $8.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $7.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EHIn the Money | $5.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EHIn the Money | $4.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EHIn the Money | $4.90In the Money | $7.30In the Money | $5.50In the Money | $0.50In the Money | 1In the Money | 1In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $3.00In the Money | $6.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
EHIn the Money | $3.30In the Money | $3.60In the Money | $3.10In the Money | $-0.27In the Money | 10In the Money | 21In the Money | EHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 3Out of the Money | 260Out of the Money | |
EHIn the Money | $2.55In the Money | $3.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | EHNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 3,139Near the Money | |
EHIn the Money | $1.95In the Money | $2.10In the Money | $2.18In the Money | $0.40In the Money | 18In the Money | 34In the Money | EHNear the Money | $0.70Near the Money | $0.95Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 13,682Near the Money | |
EHUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.67Underlying issue's last price | $0.26Underlying issue's last price | 94Underlying issue's last price | 286Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | EHUnderlying issue's last price | $1.15Underlying issue's last price | $1.40Underlying issue's last price | $1.20Underlying issue's last price | $-0.25Underlying issue's last price | 100Underlying issue's last price | 2,286Underlying issue's last price |
EHNear the Money | $1.00Near the Money | $1.15Near the Money | $1.21Near the Money | $0.20Near the Money | 135Near the Money | 118Near the Money | EHIn the Money | $1.85In the Money | $2.00In the Money | $1.97In the Money | $-0.33In the Money | 12In the Money | 48In the Money | |
EHNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | 142Near the Money | 552Near the Money | EHIn the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHNear the Money | $0.50Near the Money | $0.60Near the Money | $0.62Near the Money | $0.12Near the Money | 8Near the Money | 68Near the Money | EHIn the Money | $1.40In the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.08Out of the Money | 13Out of the Money | 151Out of the Money | EHIn the Money | $2.55In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | EHIn the Money | $5.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | EHIn the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 20Out of the Money | 30Out of the Money | EHIn the Money | $6.80In the Money | $7.20In the Money | $6.95In the Money | $6.95In the Money | 5In the Money | ---In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EHIn the Money | $11.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EHIn the Money | $16.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |