Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $10.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EHIn the Money | $8.00In the Money | $11.20In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
EHIn the Money | $7.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
EHIn the Money | $6.10In the Money | $9.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
EHIn the Money | $5.00In the Money | $8.20In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EHIn the Money | $3.80In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
EHIn the Money | $2.85In the Money | $6.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 320In the Money | EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
EHIn the Money | $2.25In the Money | $5.10In the Money | $3.70In the Money | $1.05In the Money | 1In the Money | 160In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
EHIn the Money | $1.55In the Money | $4.40In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 135In the Money | EHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 6Near the Money | 667Near the Money | |
EHIn the Money | $1.65In the Money | $1.90In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | EHNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3,906Near the Money | |
EHUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EHUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | 364Underlying issue's last price |
EHNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | 40Near the Money | 924Near the Money | EHIn the Money | $0.75In the Money | $1.85In the Money | $0.80In the Money | $-0.10In the Money | 15In the Money | 1,363In the Money | |
EHNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 20Near the Money | 540Near the Money | EHIn the Money | $1.20In the Money | $1.65In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 519In the Money | |
EHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 439Near the Money | EHIn the Money | $1.35In the Money | $4.10In the Money | $2.42In the Money | $-0.28In the Money | 4In the Money | 458In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | 1Out of the Money | 585Out of the Money | EHIn the Money | $2.15In the Money | $5.40In the Money | $3.36In the Money | $-0.46In the Money | 2In the Money | 376In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 28Out of the Money | 398Out of the Money | EHIn the Money | $4.30In the Money | $6.40In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,154Out of the Money | EHIn the Money | $3.80In the Money | $7.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | EHIn the Money | $5.00In the Money | $8.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | EHIn the Money | $5.80In the Money | $9.20In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | EHIn the Money | $8.60In the Money | $12.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | EHIn the Money | $13.70In the Money | $16.80In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,003Out of the Money | EHIn the Money | $18.60In the Money | $22.40In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 1In the Money |