Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $9.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EHIn the Money | $7.00In the Money | $10.50In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
EHIn the Money | $6.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
EHIn the Money | $5.00In the Money | $8.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
EHIn the Money | $4.10In the Money | $7.30In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | EHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EHIn the Money | $3.00In the Money | $6.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
EHIn the Money | $2.00In the Money | $5.60In the Money | $3.80In the Money | $-0.40In the Money | 10In the Money | 313In the Money | EHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
EHIn the Money | $1.70In the Money | $4.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 160In the Money | EHNear the Money | $0.00Near the Money | $0.75Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
EHIn the Money | $0.80In the Money | $3.10In the Money | $1.91In the Money | $0.11In the Money | 1In the Money | 135In the Money | EHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 1Near the Money | 668Near the Money | |
EHUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.03Underlying issue's last price | $-0.32Underlying issue's last price | 11Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | EHUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,906Underlying issue's last price |
EHNear the Money | $0.40Near the Money | $0.50Near the Money | $0.60Near the Money | $-0.01Near the Money | 17Near the Money | 139Near the Money | EHIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $0.16In the Money | 10In the Money | 357In the Money | |
EHNear the Money | $0.15Near the Money | $0.20Near the Money | $0.23Near the Money | $-0.09Near the Money | 155Near the Money | 754Near the Money | EHIn the Money | $1.35In the Money | $3.10In the Money | $1.50In the Money | $0.25In the Money | 400In the Money | 1,218In the Money | |
EHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.04Near the Money | 54Near the Money | 471Near the Money | EHIn the Money | $1.25In the Money | $3.40In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 569In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 442Out of the Money | EHIn the Money | $1.55In the Money | $5.00In the Money | $2.60In the Money | $-0.37In the Money | 64In the Money | 517In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 5Out of the Money | 585Out of the Money | EHIn the Money | $2.70In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 390In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 10Out of the Money | 393Out of the Money | EHIn the Money | $3.60In the Money | $6.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,215Out of the Money | EHIn the Money | $4.50In the Money | $8.20In the Money | $5.70In the Money | $0.65In the Money | 58In the Money | 126In the Money | |
EHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 198Out of the Money | EHIn the Money | $5.40In the Money | $8.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | EHIn the Money | $6.50In the Money | $9.90In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | EHIn the Money | $9.50In the Money | $12.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | EHIn the Money | $15.80In the Money | $17.90In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,003Out of the Money | EHIn the Money | $20.80In the Money | $22.90In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 1In the Money |