Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $8.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EHIn the Money | $6.60In the Money | $10.50In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
EHIn the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 50Out of the Money | 48Out of the Money | |
EHIn the Money | $6.40In the Money | $7.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
EHIn the Money | $3.70In the Money | $7.50In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | EHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EHIn the Money | $2.70In the Money | $6.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
EHIn the Money | $2.35In the Money | $3.70In the Money | $3.70In the Money | $-0.10In the Money | 3In the Money | 358In the Money | EHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
EHIn the Money | $1.65In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 160In the Money | EHNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 10Near the Money | 49Near the Money | |
EHIn the Money | $1.70In the Money | $3.60In the Money | $1.62In the Money | $-0.84In the Money | 10In the Money | 145In the Money | EHNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.01Near the Money | 1Near the Money | 665Near the Money | |
EHUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | EHUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.20Underlying issue's last price | 26Underlying issue's last price | 3,842Underlying issue's last price |
EHNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.60Near the Money | 48Near the Money | 77Near the Money | EHIn the Money | $0.80In the Money | $0.90In the Money | $0.95In the Money | $0.35In the Money | 36In the Money | 269In the Money | |
EHNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.13Near the Money | 57Near the Money | 337Near the Money | EHIn the Money | $1.50In the Money | $1.65In the Money | $1.75In the Money | $0.65In the Money | 15In the Money | 1,223In the Money | |
EHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.13Near the Money | 55Near the Money | 476Near the Money | EHIn the Money | $2.30In the Money | $2.95In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 569In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 4Out of the Money | 441Out of the Money | EHIn the Money | $3.20In the Money | $3.80In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 520In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 588Out of the Money | EHIn the Money | $3.20In the Money | $4.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 401Out of the Money | EHIn the Money | $5.00In the Money | $7.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,215Out of the Money | EHIn the Money | $4.50In the Money | $8.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | EHIn the Money | $6.00In the Money | $9.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | EHIn the Money | $6.70In the Money | $9.00In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | EHIn the Money | $9.90In the Money | $13.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | EHIn the Money | $14.80In the Money | $17.00In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,003Out of the Money | EHIn the Money | $20.00In the Money | $23.60In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 1In the Money |