Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $12.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EHIn the Money | $10.90In the Money | $11.20In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
EHIn the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EHIn the Money | $8.90In the Money | $9.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
EHIn the Money | $7.90In the Money | $8.20In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EHIn the Money | $6.90In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
EHIn the Money | $5.90In the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 353In the Money | EHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
EHIn the Money | $4.90In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 160In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
EHIn the Money | $4.00In the Money | $4.20In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 142In the Money | EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
EHIn the Money | $3.00In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | EHNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3,829Near the Money | |
EHIn the Money | $2.25In the Money | $2.40In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 51In the Money | EHNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | |
EHUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | EHUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,178Underlying issue's last price |
EHNear the Money | $1.10Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.38Near the Money | 5Near the Money | 102Near the Money | EHIn the Money | $1.10In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 527In the Money | |
EHNear the Money | $0.70Near the Money | $0.80Near the Money | $0.74Near the Money | $-0.08Near the Money | 7Near the Money | 349Near the Money | EHIn the Money | $1.70In the Money | $1.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 418In the Money | |
EHNear the Money | $0.45Near the Money | $0.55Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 326Near the Money | EHIn the Money | $2.45In the Money | $2.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
EHOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.08Out of the Money | 41Out of the Money | 283Out of the Money | EHIn the Money | $3.20In the Money | $3.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
EHOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.12Out of the Money | 1Out of the Money | 938Out of the Money | EHIn the Money | $4.10In the Money | $4.30In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | EHIn the Money | $5.00In the Money | $5.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | EHIn the Money | $5.90In the Money | $6.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | EHIn the Money | $8.80In the Money | $11.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | EHIn the Money | $13.90In the Money | $14.20In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,003Out of the Money | EHIn the Money | $18.80In the Money | $19.10In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 1In the Money |