Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EHIn the Money | $8.10In the Money | $10.80In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
EHIn the Money | $7.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EHIn the Money | $7.10In the Money | $7.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
EHIn the Money | $4.20In the Money | $6.50In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | EHOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EHIn the Money | $3.30In the Money | $5.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
EHIn the Money | $4.20In the Money | $4.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 353In the Money | EHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
EHIn the Money | $2.25In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 160In the Money | EHOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
EHIn the Money | $2.35In the Money | $3.90In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 142In the Money | EHNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 667Near the Money | |
EHIn the Money | $1.55In the Money | $1.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | EHNear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $0.03Near the Money | 7Near the Money | 3,840Near the Money | |
EHUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.03Underlying issue's last price | $-0.43Underlying issue's last price | 3Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EHUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.71Underlying issue's last price | $0.06Underlying issue's last price | 7Underlying issue's last price | 192Underlying issue's last price |
EHNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.12Near the Money | 3Near the Money | 234Near the Money | EHIn the Money | $1.25In the Money | $1.35In the Money | $1.33In the Money | $0.13In the Money | 1In the Money | 1,197In the Money | |
EHNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 31Near the Money | 167Near the Money | EHIn the Money | $1.95In the Money | $2.10In the Money | $1.95In the Money | $0.15In the Money | 3In the Money | 552In the Money | |
EHNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.02Near the Money | 30Near the Money | 375Near the Money | EHIn the Money | $1.80In the Money | $2.95In the Money | $2.87In the Money | $0.38In the Money | 2In the Money | 522In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | EHIn the Money | $2.05In the Money | $5.00In the Money | $4.00In the Money | $1.10In the Money | 1In the Money | 393In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 72Out of the Money | 325Out of the Money | EHIn the Money | $4.60In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | 876Out of the Money | EHIn the Money | $5.60In the Money | $5.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | EHIn the Money | $6.60In the Money | $7.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | EHIn the Money | $7.60In the Money | $7.90In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 25Out of the Money | 884Out of the Money | EHIn the Money | $10.60In the Money | $11.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | EHIn the Money | $14.20In the Money | $17.70In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,003Out of the Money | EHIn the Money | $18.70In the Money | $22.80In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 1In the Money |