Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $12.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EHIn the Money | $10.90In the Money | $11.80In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
EHIn the Money | $9.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EHIn the Money | $8.90In the Money | $11.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
EHIn the Money | $7.90In the Money | $9.20In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EHIn the Money | $6.90In the Money | $7.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
EHIn the Money | $4.60In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 353In the Money | EHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
EHIn the Money | $3.00In the Money | $6.90In the Money | $4.90In the Money | $0.20In the Money | 2In the Money | 160In the Money | EHOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EHIn the Money | $4.00In the Money | $6.10In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 142In the Money | EHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1Out of the Money | 655Out of the Money | |
EHIn the Money | $3.20In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | EHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,829Out of the Money | |
EHIn the Money | $2.50In the Money | $4.70In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 51In the Money | EHNear the Money | $0.50Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.09Near the Money | 10Near the Money | 127Near the Money | |
EHIn the Money | $1.90In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 199In the Money | EHNear the Money | $0.90Near the Money | $1.00Near the Money | $0.98Near the Money | $-0.17Near the Money | 17Near the Money | 1,019Near the Money | |
EHUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.10Underlying issue's last price | 6Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | EHUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $-0.05Underlying issue's last price | 17Underlying issue's last price | 338Underlying issue's last price |
EHNear the Money | $1.00Near the Money | $1.15Near the Money | $1.03Near the Money | $-0.27Near the Money | 12Near the Money | 289Near the Money | EHIn the Money | $2.00In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 382In the Money | |
EHNear the Money | $0.75Near the Money | $0.85Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | EHIn the Money | $2.70In the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
EHNear the Money | $0.50Near the Money | $1.20Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | EHIn the Money | $3.40In the Money | $3.70In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
EHOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 3Out of the Money | 858Out of the Money | EHIn the Money | $4.30In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
EHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.21Out of the Money | 4Out of the Money | 121Out of the Money | EHIn the Money | $3.30In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
EHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 17Out of the Money | 507Out of the Money | EHIn the Money | $6.10In the Money | $7.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | EHIn the Money | $7.30In the Money | $10.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | EHIn the Money | $13.60In the Money | $16.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,003Out of the Money | EHIn the Money | $18.80In the Money | $19.30In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 3In the Money |