Stocks Options

LAST PRICE
17.3600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
17.2300/ 2
Ask / Lots
17.3800/ 1
Open / Previous Close
0.0000 / 17.3600
Day Range
---
52 Week Range
Low 9.5100
High 25.7800
Volume
4,842
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.015

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EHIn the Money	---In the Money	---In the Money	$5.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
EHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
EHIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
EHIn the Money	---In the Money	---In the Money	$4.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$8.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EHIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
EHIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$10.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
EHIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$11.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
EHIn the Money	---In the Money	---In the Money	$4.72In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$12.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
EHIn the Money	---In the Money	---In the Money	$4.03In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$13.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,822Out of the Money
EHIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$14.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
EHIn the Money	---In the Money	---In the Money	$3.83In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$15.00	EHNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	1,165Near the Money
EHIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$16.00	EHNear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	186Near the Money
EHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	177Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	EHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	183Underlying issue's last price
EHNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	326Near the Money	Filter Table By Strike Price of$18.00	EHIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	195In the Money
EHNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	180Near the Money	Filter Table By Strike Price of$19.00	EHIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	103In the Money
EHNear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	452Near the Money	Filter Table By Strike Price of$20.00	EHIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	185In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$21.00	EHIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	102In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$22.00	EHIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	67In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money	Filter Table By Strike Price of$25.00	EHIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	6In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$30.00	EHIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	50In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,981Out of the Money	Filter Table By Strike Price of$35.00	EHIn the Money	---In the Money	---In the Money	$15.18In the Money	$0.00In the Money	---In the Money	6In the Money

EHang Holdings Ltd
NASDAQ:EHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)