Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $15.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EHIn the Money | $13.90In the Money | $14.70In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
EHIn the Money | $12.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EHIn the Money | $11.90In the Money | $13.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
EHIn the Money | $11.00In the Money | $12.60In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | EHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EHIn the Money | $9.90In the Money | $10.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
EHIn the Money | $9.00In the Money | $9.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 353In the Money | EHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
EHIn the Money | $8.00In the Money | $8.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 161In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EHIn the Money | $7.00In the Money | $7.50In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 142In the Money | EHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 632Out of the Money | |
EHIn the Money | $6.10In the Money | $6.50In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 39In the Money | EHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,822Out of the Money | |
EHIn the Money | $5.20In the Money | $5.60In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 51In the Money | EHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
EHIn the Money | $4.40In the Money | $4.70In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 197In the Money | EHOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 1,010Out of the Money | 1,191Out of the Money | |
EHIn the Money | $3.70In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | EHOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
EHIn the Money | $3.00In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 177In the Money | EHNear the Money | $1.00Near the Money | $1.10Near the Money | $0.95Near the Money | $-0.05Near the Money | 11Near the Money | 188Near the Money | |
EHIn the Money | $2.50In the Money | $2.70In the Money | $2.47In the Money | $0.02In the Money | 15In the Money | 327In the Money | EHNear the Money | $1.40Near the Money | $1.55Near the Money | $1.48Near the Money | $-0.42Near the Money | 11Near the Money | 296Near the Money | |
EHUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | EHUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | $-0.10Underlying issue's last price | 11Underlying issue's last price | 231Underlying issue's last price |
EHNear the Money | $1.60Near the Money | $1.70Near the Money | $1.62Near the Money | $0.02Near the Money | 16Near the Money | 699Near the Money | EHIn the Money | $2.50In the Money | $2.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
EHNear the Money | $1.25Near the Money | $1.45Near the Money | $1.33Near the Money | $0.13Near the Money | 1Near the Money | 110Near the Money | EHIn the Money | $3.10In the Money | $3.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
EHNear the Money | $1.00Near the Money | $1.15Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 317Near the Money | EHIn the Money | $3.90In the Money | $4.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
EHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | EHIn the Money | $6.30In the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EHOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 26Out of the Money | 594Out of the Money | EHIn the Money | $10.90In the Money | $11.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 2Out of the Money | 2,970Out of the Money | EHIn the Money | $15.60In the Money | $16.20In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 6In the Money |