Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $13.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EHIn the Money | $11.20In the Money | $11.80In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
EHIn the Money | $10.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EHIn the Money | $9.30In the Money | $10.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
EHIn the Money | $6.60In the Money | $10.00In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | EHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EHIn the Money | $7.30In the Money | $9.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
EHIn the Money | $4.50In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 353In the Money | EHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
EHIn the Money | $3.40In the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 161In the Money | EHOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EHIn the Money | $3.20In the Money | $6.80In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 142In the Money | EHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
EHIn the Money | $3.60In the Money | $3.90In the Money | $4.00In the Money | $-0.20In the Money | 1In the Money | 39In the Money | EHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,830Out of the Money | |
EHIn the Money | $1.90In the Money | $3.10In the Money | $3.10In the Money | $-1.15In the Money | 1In the Money | 53In the Money | EHNear the Money | $0.45Near the Money | $0.60Near the Money | $0.58Near the Money | $0.08Near the Money | 1Near the Money | 58Near the Money | |
EHIn the Money | $2.15In the Money | $2.40In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 197In the Money | EHNear the Money | $0.80Near the Money | $0.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 951Near the Money | |
EHUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $2.55Underlying issue's last price | $0.40Underlying issue's last price | 2Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | EHUnderlying issue's last price | $0.95Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $0.15Underlying issue's last price | 36Underlying issue's last price | 218Underlying issue's last price |
EHNear the Money | $1.25Near the Money | $1.40Near the Money | $2.00Near the Money | $0.31Near the Money | 5Near the Money | 291Near the Money | EHIn the Money | $1.75In the Money | $2.00In the Money | $1.85In the Money | $0.01In the Money | 25In the Money | 318In the Money | |
EHNear the Money | $0.90Near the Money | $1.05Near the Money | $1.50Near the Money | $0.20Near the Money | 6Near the Money | 319Near the Money | EHIn the Money | $2.45In the Money | $2.65In the Money | $2.50In the Money | $0.10In the Money | 13In the Money | 296In the Money | |
EHNear the Money | $0.60Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.25Near the Money | 10Near the Money | 202Near the Money | EHIn the Money | $3.20In the Money | $3.40In the Money | $2.80In the Money | $0.05In the Money | 1In the Money | 257In the Money | |
EHOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $-0.11Out of the Money | 61Out of the Money | 780Out of the Money | EHIn the Money | $2.50In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
EHOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.10Out of the Money | 18Out of the Money | 113Out of the Money | EHIn the Money | $4.80In the Money | $5.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
EHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 15Out of the Money | 502Out of the Money | EHIn the Money | $5.70In the Money | $6.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
EHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 98Out of the Money | 770Out of the Money | EHIn the Money | $8.30In the Money | $10.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 100Out of the Money | 627Out of the Money | EHIn the Money | $12.60In the Money | $13.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,003Out of the Money | EHIn the Money | $16.40In the Money | $19.30In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 6In the Money |