Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $9.60In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EHIn the Money | $7.50In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EHIn the Money | $6.60In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $5.60In the Money | $5.90In the Money | $5.40In the Money | $1.90In the Money | 2In the Money | 3In the Money | EHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 55Out of the Money | 94Out of the Money | |
EHIn the Money | $4.70In the Money | $4.90In the Money | $4.20In the Money | $1.48In the Money | 5In the Money | 27In the Money | EHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 43Out of the Money | 178Out of the Money | |
EHIn the Money | $3.70In the Money | $3.90In the Money | $3.67In the Money | $1.64In the Money | 212In the Money | 231In the Money | EHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.35Out of the Money | 13Out of the Money | 52Out of the Money | |
EHIn the Money | $2.85In the Money | $3.00In the Money | $2.90In the Money | $1.50In the Money | 85In the Money | 238In the Money | EHNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.63Near the Money | 175Near the Money | 232Near the Money | |
EHIn the Money | $2.10In the Money | $2.20In the Money | $2.15In the Money | $1.16In the Money | 1,910In the Money | 1,691In the Money | EHNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-1.20Near the Money | 59Near the Money | 53Near the Money | |
EHUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.42Underlying issue's last price | $0.77Underlying issue's last price | 331Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EHUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-1.22Underlying issue's last price | 92Underlying issue's last price | 28Underlying issue's last price |
EHNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $0.55Near the Money | 779Near the Money | 1,038Near the Money | EHIn the Money | $1.25In the Money | $1.35In the Money | $1.21In the Money | $-1.74In the Money | 7In the Money | 49In the Money | |
EHNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.30Near the Money | 493Near the Money | 5,837Near the Money | EHIn the Money | $1.90In the Money | $2.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
EHNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.15Near the Money | 64Near the Money | 112Near the Money | EHIn the Money | $2.70In the Money | $2.85In the Money | $3.50In the Money | $-1.28In the Money | 1In the Money | 66In the Money | |
EHOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.28Out of the Money | 237Out of the Money | 154Out of the Money | EHIn the Money | $3.50In the Money | $3.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 1Out of the Money | 23Out of the Money | EHIn the Money | $4.40In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 261Out of the Money | ---Out of the Money | EHIn the Money | $5.30In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EHIn the Money | $6.30In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 11Out of the Money | ---Out of the Money | EHIn the Money | $7.30In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 58Out of the Money | ---Out of the Money | EHIn the Money | $8.00In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | EHIn the Money | $10.20In the Money | $11.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 6In the Money |