Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $12.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $10.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $9.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $6.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $7.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $6.10In the Money | $7.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $3.90In the Money | $7.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | EHOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EHIn the Money | $4.30In the Money | $5.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EHIn the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EHIn the Money | $2.55In the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | EHNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 1Near the Money | 10Near the Money | |
EHIn the Money | $1.80In the Money | $1.95In the Money | $1.71In the Money | $-0.34In the Money | 4In the Money | 80In the Money | EHNear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $0.07Near the Money | 2Near the Money | 638Near the Money | |
EHUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | $-0.36Underlying issue's last price | 10Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | EHUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.83Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 308Underlying issue's last price |
EHNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.20Near the Money | 37Near the Money | 309Near the Money | EHIn the Money | $1.25In the Money | $1.40In the Money | $1.50In the Money | $0.33In the Money | 1In the Money | 153In the Money | |
EHNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.15Near the Money | 1Near the Money | 840Near the Money | EHIn the Money | $1.95In the Money | $2.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
EHNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.09Near the Money | 8Near the Money | 24Near the Money | EHIn the Money | $2.75In the Money | $2.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 2Out of the Money | 122Out of the Money | EHIn the Money | $3.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | EHIn the Money | $4.60In the Money | $5.30In the Money | $5.00In the Money | $5.00In the Money | 10In the Money | ---In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EHIn the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EHIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EHIn the Money | $9.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |