Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $12.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $9.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $10.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $9.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
EHIn the Money | $8.40In the Money | $9.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EHIn the Money | $7.30In the Money | $8.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EHIn the Money | $6.10In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EHIn the Money | $5.50In the Money | $6.60In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | EHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EHIn the Money | $4.50In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 326In the Money | EHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
EHIn the Money | $2.25In the Money | $3.80In the Money | $3.24In the Money | $0.04In the Money | 3In the Money | 83In the Money | EHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | |
EHIn the Money | $2.65In the Money | $3.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 251In the Money | EHNear the Money | $0.10Near the Money | $0.15Near the Money | $0.16Near the Money | $0.04Near the Money | 109Near the Money | 885Near the Money | |
EHIn the Money | $1.85In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1,075In the Money | EHNear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.02Near the Money | 3Near the Money | 2,379Near the Money | |
EHUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $0.90Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 1,048Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EHUnderlying issue's last price | $0.25Underlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.05Underlying issue's last price | 25Underlying issue's last price | 11,107Underlying issue's last price |
EHNear the Money | $0.80Near the Money | $0.95Near the Money | $0.87Near the Money | $-0.08Near the Money | 135Near the Money | 2,576Near the Money | EHIn the Money | $0.90In the Money | $1.30In the Money | $1.70In the Money | $0.48In the Money | 7In the Money | 2,390In the Money | |
EHNear the Money | $0.50Near the Money | $0.80Near the Money | $0.55Near the Money | $-0.05Near the Money | 165Near the Money | 1,689Near the Money | EHIn the Money | $1.35In the Money | $2.00In the Money | $2.26In the Money | $0.31In the Money | 2In the Money | 2,439In the Money | |
EHNear the Money | $0.20Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.05Near the Money | 15Near the Money | 1,194Near the Money | EHIn the Money | $2.65In the Money | $2.80In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 7,202In the Money | |
EHOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 64Out of the Money | 241Out of the Money | EHIn the Money | $3.50In the Money | $3.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2,988In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 15Out of the Money | 709Out of the Money | EHIn the Money | $4.40In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
EHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | EHIn the Money | $5.30In the Money | $7.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
EHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | EHIn the Money | $6.20In the Money | $7.60In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | EHIn the Money | $7.20In the Money | $8.60In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | EHIn the Money | $8.00In the Money | $9.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,387Out of the Money | EHIn the Money | $9.90In the Money | $11.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | EHIn the Money | $13.70In the Money | $17.50In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | EHIn the Money | $20.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |