Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $10.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $9.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
EHIn the Money | $8.10In the Money | $8.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EHIn the Money | $7.10In the Money | $7.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EHIn the Money | $5.70In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EHIn the Money | $5.10In the Money | $5.40In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | EHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EHIn the Money | $4.10In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 326In the Money | EHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
EHIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | EHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | |
EHIn the Money | $2.35In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 257In the Money | EHNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 26Near the Money | 897Near the Money | |
EHIn the Money | $1.65In the Money | $1.75In the Money | $1.83In the Money | $0.23In the Money | 4In the Money | 1,087In the Money | EHNear the Money | $0.35Near the Money | $0.45Near the Money | $0.15Near the Money | $-0.15Near the Money | 1Near the Money | 2,369Near the Money | |
EHUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $0.25Underlying issue's last price | 34Underlying issue's last price | 1,051Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EHUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.60Underlying issue's last price | $-0.38Underlying issue's last price | 10Underlying issue's last price | 11,098Underlying issue's last price |
EHNear the Money | $0.75Near the Money | $0.80Near the Money | $0.85Near the Money | $0.24Near the Money | 1,131Near the Money | 2,084Near the Money | EHIn the Money | $1.40In the Money | $1.50In the Money | $1.22In the Money | $-0.34In the Money | 1In the Money | 2,390In the Money | |
EHNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.10Near the Money | 1,007Near the Money | 1,492Near the Money | EHIn the Money | $2.15In the Money | $2.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2,439In the Money | |
EHNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $0.09Near the Money | 39Near the Money | 1,161Near the Money | EHIn the Money | $3.00In the Money | $3.20In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 7,202In the Money | |
EHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.18Out of the Money | 4Out of the Money | 272Out of the Money | EHIn the Money | $3.80In the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2,988In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 111Out of the Money | 554Out of the Money | EHIn the Money | $4.80In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 10Out of the Money | 735Out of the Money | EHIn the Money | $5.70In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
EHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | EHIn the Money | $6.60In the Money | $8.10In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | EHIn the Money | $7.50In the Money | $9.70In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | EHIn the Money | $8.40In the Money | $10.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,387Out of the Money | EHIn the Money | $10.60In the Money | $12.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | EHIn the Money | $15.20In the Money | $17.70In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | EHIn the Money | $20.40In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |