Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $10.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $6.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $3.20In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $3.70In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | EHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EHIn the Money | $2.75In the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EHNear the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EHIn the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
EHUnderlying issue's last price | $0.35Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.60Underlying issue's last price | 30Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | EHUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
EHNear the Money | $0.80Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.12Near the Money | 11Near the Money | 42Near the Money | EHIn the Money | $1.05In the Money | $3.00In the Money | $1.00In the Money | $-0.23In the Money | 600In the Money | 1In the Money | |
EHNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.18Near the Money | 22Near the Money | 143Near the Money | EHIn the Money | $1.65In the Money | $1.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EHNear the Money | $0.30Near the Money | $0.35Near the Money | $0.45Near the Money | $0.05Near the Money | 110Near the Money | 36Near the Money | EHIn the Money | $2.45In the Money | $4.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 22Out of the Money | 221Out of the Money | EHIn the Money | $3.30In the Money | $3.50In the Money | $2.77In the Money | $2.77In the Money | 64In the Money | ---In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EHIn the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 10Out of the Money | 2Out of the Money | EHIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EHIn the Money | $4.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EHIn the Money | $6.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EHIn the Money | $7.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EHIn the Money | $10.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |