Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $11.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $11.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $10.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $8.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
EHIn the Money | $7.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EHIn the Money | $6.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EHIn the Money | $6.00In the Money | $9.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EHIn the Money | $4.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 1Out of the Money | 25Out of the Money | |
EHIn the Money | $5.00In the Money | $7.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | EHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EHIn the Money | $3.10In the Money | $6.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | EHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | |
EHIn the Money | $3.70In the Money | $5.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
EHIn the Money | $3.00In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | EHNear the Money | $0.55Near the Money | $0.90Near the Money | $0.60Near the Money | $-0.34Near the Money | 10Near the Money | 1,395Near the Money | |
EHIn the Money | $2.35In the Money | $2.55In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 28In the Money | EHNear the Money | $0.90Near the Money | $1.05Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 3,103Near the Money | |
EHUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 626Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | EHUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-0.10Underlying issue's last price | 16Underlying issue's last price | 4,050Underlying issue's last price |
EHNear the Money | $1.40Near the Money | $1.60Near the Money | $1.40Near the Money | $-0.15Near the Money | 37Near the Money | 115Near the Money | EHIn the Money | $1.90In the Money | $2.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 3,514In the Money | |
EHNear the Money | $1.05Near the Money | $1.25Near the Money | $1.13Near the Money | $0.19Near the Money | 11Near the Money | 243Near the Money | EHIn the Money | $2.55In the Money | $2.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 13,828In the Money | |
EHNear the Money | $0.80Near the Money | $0.90Near the Money | $1.00Near the Money | $0.35Near the Money | 1Near the Money | 82Near the Money | EHIn the Money | $3.30In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4,662In the Money | |
EHOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 4Out of the Money | 409Out of the Money | EHIn the Money | $4.00In the Money | $6.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EHOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 3Out of the Money | 687Out of the Money | EHIn the Money | $4.90In the Money | $5.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
EHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | EHIn the Money | $5.80In the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | EHIn the Money | $4.90In the Money | $8.00In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
EHOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | EHIn the Money | $5.70In the Money | $9.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | EHIn the Money | $7.80In the Money | $10.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | EHIn the Money | $12.50In the Money | $16.10In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | EHIn the Money | $17.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |