Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $15.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $12.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $13.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $10.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
EHIn the Money | $9.60In the Money | $13.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EHIn the Money | $10.30In the Money | $12.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EHIn the Money | $9.10In the Money | $11.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EHIn the Money | $6.90In the Money | $10.50In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | EHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 40Out of the Money | 40Out of the Money | |
EHIn the Money | $6.10In the Money | $9.60In the Money | $7.55In the Money | $3.75In the Money | 1In the Money | 326In the Money | EHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
EHIn the Money | $6.20In the Money | $8.60In the Money | $6.51In the Money | $3.27In the Money | 11In the Money | 86In the Money | EHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | |
EHIn the Money | $4.10In the Money | $5.80In the Money | $5.50In the Money | $2.90In the Money | 36In the Money | 251In the Money | EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 204Out of the Money | 796Out of the Money | |
EHIn the Money | $4.10In the Money | $6.70In the Money | $4.40In the Money | $2.45In the Money | 32In the Money | 1,075In the Money | EHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 68Out of the Money | 2,380Out of the Money | |
EHIn the Money | $2.60In the Money | $3.90In the Money | $3.88In the Money | $2.98In the Money | 115In the Money | 1,048In the Money | EHOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $-0.60Out of the Money | 408Out of the Money | 11,125Out of the Money | |
EHIn the Money | $2.90In the Money | $3.20In the Money | $3.00In the Money | $2.13In the Money | 952In the Money | 2,512In the Money | EHNear the Money | $0.50Near the Money | $1.45Near the Money | $0.57Near the Money | $-1.13Near the Money | 24Near the Money | 2,388Near the Money | |
EHIn the Money | $2.35In the Money | $2.50In the Money | $2.46In the Money | $1.91In the Money | 1,192In the Money | 1,671In the Money | EHNear the Money | $0.20Near the Money | $1.90Near the Money | $0.90Near the Money | $-1.36Near the Money | 82Near the Money | 2,437Near the Money | |
EHUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $1.55Underlying issue's last price | 807Underlying issue's last price | 1,197Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | EHUnderlying issue's last price | $1.35Underlying issue's last price | $2.50Underlying issue's last price | $1.50Underlying issue's last price | $-1.79Underlying issue's last price | 80Underlying issue's last price | 7,202Underlying issue's last price |
EHNear the Money | $1.55Near the Money | $1.65Near the Money | $1.55Near the Money | $1.35Near the Money | 1,046Near the Money | 260Near the Money | EHIn the Money | $1.90In the Money | $3.10In the Money | $2.05In the Money | $-2.30In the Money | 25In the Money | 2,988In the Money | |
EHNear the Money | $1.25Near the Money | $1.35Near the Money | $1.25Near the Money | $1.12Near the Money | 959Near the Money | 714Near the Money | EHIn the Money | $2.60In the Money | $4.90In the Money | $2.70In the Money | $-2.50In the Money | 60In the Money | 95In the Money | |
EHNear the Money | $1.00Near the Money | $1.05Near the Money | $1.00Near the Money | $0.85Near the Money | 4,053Near the Money | 741Near the Money | EHIn the Money | $3.30In the Money | $3.80In the Money | $3.50In the Money | $-2.40In the Money | 126In the Money | 70In the Money | |
EHOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.85Out of the Money | 410Out of the Money | 299Out of the Money | EHIn the Money | $4.20In the Money | $5.30In the Money | $4.90In the Money | $-4.08In the Money | 70In the Money | 9In the Money | |
EHOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $0.69Out of the Money | 120Out of the Money | 491Out of the Money | EHIn the Money | $5.00In the Money | $7.10In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EHOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.50Out of the Money | 424Out of the Money | 80Out of the Money | EHIn the Money | $5.90In the Money | $8.30In the Money | $6.04In the Money | $0.44In the Money | 4In the Money | 2In the Money | |
EHOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.42Out of the Money | 1,707Out of the Money | 2,387Out of the Money | EHIn the Money | $7.80In the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 94Out of the Money | 70Out of the Money | EHIn the Money | $11.90In the Money | $14.70In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 6Out of the Money | 85Out of the Money | EHIn the Money | $17.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |