Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $11.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $9.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $9.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $8.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
EHIn the Money | $6.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EHIn the Money | $6.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EHIn the Money | $4.60In the Money | $8.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | EHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EHIn the Money | $3.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EHIn the Money | $2.70In the Money | $6.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | EHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EHIn the Money | $3.70In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | EHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | |
EHIn the Money | $3.10In the Money | $3.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHNear the Money | $0.50Near the Money | $0.65Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | |
EHIn the Money | $2.45In the Money | $2.60In the Money | $2.60In the Money | $0.35In the Money | 6In the Money | 11In the Money | EHNear the Money | $0.00Near the Money | $0.95Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 1,395Near the Money | |
EHUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $0.60Underlying issue's last price | 4Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EHUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.34Underlying issue's last price | $-0.26Underlying issue's last price | 2Underlying issue's last price | 3,080Underlying issue's last price |
EHNear the Money | $1.45Near the Money | $2.45Near the Money | $1.50Near the Money | $0.30Near the Money | 506Near the Money | 172Near the Money | EHIn the Money | $0.80In the Money | $1.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3,931In the Money | |
EHNear the Money | $1.10Near the Money | $1.25Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | EHIn the Money | $2.40In the Money | $4.10In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 3,499In the Money | |
EHNear the Money | $0.75Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | EHIn the Money | $3.00In the Money | $3.40In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 13,811In the Money | |
EHOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 3Out of the Money | 85Out of the Money | EHIn the Money | $3.90In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4,662In the Money | |
EHOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.03Out of the Money | 2Out of the Money | 393Out of the Money | EHIn the Money | $4.70In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EHOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 1Out of the Money | 695Out of the Money | EHIn the Money | $5.60In the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
EHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | EHIn the Money | $6.50In the Money | $8.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | EHIn the Money | $6.10In the Money | $9.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | EHIn the Money | $6.70In the Money | $10.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | EHIn the Money | $9.00In the Money | $12.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | EHIn the Money | $13.70In the Money | $16.90In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | EHIn the Money | $19.00In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |