Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $10.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $10.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $8.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
EHIn the Money | $7.90In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EHIn the Money | $6.90In the Money | $8.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EHIn the Money | $5.90In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EHIn the Money | $3.80In the Money | $6.90In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | EHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EHIn the Money | $4.10In the Money | $6.00In the Money | $5.10In the Money | $0.94In the Money | 90In the Money | 327In the Money | EHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
EHIn the Money | $2.05In the Money | $5.00In the Money | $3.20In the Money | $-0.10In the Money | 3In the Money | 82In the Money | EHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | |
EHIn the Money | $2.25In the Money | $3.80In the Money | $2.35In the Money | $0.00In the Money | 100In the Money | 356In the Money | EHNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.03Near the Money | 29Near the Money | 900Near the Money | |
EHIn the Money | $1.50In the Money | $1.60In the Money | $1.45In the Money | $-0.20In the Money | 3In the Money | 1,096In the Money | EHNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.10Near the Money | 43Near the Money | 1,798Near the Money | |
EHUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.03Underlying issue's last price | $0.03Underlying issue's last price | 109Underlying issue's last price | 1,031Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EHUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.78Underlying issue's last price | $-0.17Underlying issue's last price | 8,129Underlying issue's last price | 2,185Underlying issue's last price |
EHNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | 220Near the Money | 2,027Near the Money | EHIn the Money | $1.20In the Money | $1.50In the Money | $1.40In the Money | $-0.22In the Money | 40In the Money | 2,401In the Money | |
EHNear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.11Near the Money | 173Near the Money | 1,488Near the Money | EHIn the Money | $0.80In the Money | $3.60In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 2,447In the Money | |
EHNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.07Near the Money | 783Near the Money | 801Near the Money | EHIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.05In the Money | 6In the Money | 7,202In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 50Out of the Money | 237Out of the Money | EHIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $0.10In the Money | 238In the Money | 2,751In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 7Out of the Money | 560Out of the Money | EHIn the Money | $3.40In the Money | $6.50In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 26Out of the Money | 724Out of the Money | EHIn the Money | $5.80In the Money | $8.00In the Money | $5.90In the Money | $-2.10In the Money | 9In the Money | 61In the Money | |
EHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | EHIn the Money | $6.70In the Money | $7.70In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | EHIn the Money | $7.60In the Money | $8.70In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | EHIn the Money | $8.60In the Money | $9.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 23Out of the Money | 2,390Out of the Money | EHIn the Money | $9.60In the Money | $12.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | EHIn the Money | $15.60In the Money | $17.80In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | EHIn the Money | $20.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |