Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $13.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $12.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $11.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $10.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EHIn the Money | $10.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EHIn the Money | $8.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EHIn the Money | $7.30In the Money | $10.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | EHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EHIn the Money | $6.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EHIn the Money | $5.10In the Money | $9.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EHIn the Money | $6.10In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | EHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
EHIn the Money | $5.30In the Money | $5.60In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | EHOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
EHIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,371Out of the Money | |
EHIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $0.55In the Money | 2In the Money | 11In the Money | EHNear the Money | $1.15Near the Money | $1.35Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 3,064Near the Money | |
EHIn the Money | $3.40In the Money | $3.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | EHNear the Money | $1.55Near the Money | $1.75Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 3,836Near the Money | |
EHUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | EHUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
EHNear the Money | $2.45Near the Money | $2.65Near the Money | $2.55Near the Money | $0.15Near the Money | 1Near the Money | 125Near the Money | EHIn the Money | $2.60In the Money | $2.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
EHNear the Money | $2.10Near the Money | $2.25Near the Money | $2.30Near the Money | $0.20Near the Money | 5Near the Money | 103Near the Money | EHIn the Money | $3.20In the Money | $3.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
EHNear the Money | $1.75Near the Money | $2.25Near the Money | $1.85Near the Money | $0.50Near the Money | 5Near the Money | 156Near the Money | EHIn the Money | $3.80In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EHOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.12Out of the Money | 2Out of the Money | 402Out of the Money | EHIn the Money | $4.50In the Money | $4.80In the Money | $4.64In the Money | $-0.26In the Money | 1In the Money | 86In the Money | |
EHOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | EHIn the Money | $5.30In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EHOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.50Out of the Money | 1Out of the Money | 51Out of the Money | EHIn the Money | $4.60In the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EHOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $0.04Out of the Money | 11Out of the Money | 36Out of the Money | EHIn the Money | $5.20In the Money | $7.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EHOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | EHIn the Money | $8.60In the Money | $8.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | EHIn the Money | $11.50In the Money | $13.50In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | EHIn the Money | $16.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |