Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $12.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $12.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $10.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $9.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EHIn the Money | $8.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EHIn the Money | $7.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EHIn the Money | $7.90In the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | EHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EHIn the Money | $5.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EHIn the Money | $4.90In the Money | $8.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EHIn the Money | $5.30In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | EHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
EHIn the Money | $4.60In the Money | $4.80In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | EHOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
EHIn the Money | $3.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,333Out of the Money | |
EHIn the Money | $3.40In the Money | $3.60In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | EHNear the Money | $1.50Near the Money | $1.65Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 3,063Near the Money | |
EHIn the Money | $2.85In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | EHNear the Money | $1.95Near the Money | $2.10Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 3,836Near the Money | |
EHUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | EHUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.69Underlying issue's last price | $0.44Underlying issue's last price | 15Underlying issue's last price | 36Underlying issue's last price |
EHNear the Money | $2.05Near the Money | $2.20Near the Money | $2.72Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | EHIn the Money | $3.10In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
EHNear the Money | $1.75Near the Money | $1.90Near the Money | $1.80Near the Money | $-0.75Near the Money | 68Near the Money | 49Near the Money | EHIn the Money | $3.70In the Money | $4.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
EHNear the Money | $1.50Near the Money | $1.60Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | EHIn the Money | $3.30In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EHOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | EHIn the Money | $5.20In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
EHOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | EHIn the Money | $4.80In the Money | $8.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EHOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | EHIn the Money | $6.80In the Money | $8.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EHOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EHIn the Money | $5.80In the Money | $9.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EHOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | EHIn the Money | $8.70In the Money | $9.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | EHIn the Money | $14.00In the Money | $15.40In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | EHIn the Money | $17.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |