Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EHIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EHIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EHIn the Money | $6.20In the Money | $6.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EHIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EHIn the Money | $4.40In the Money | $4.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EHIn the Money | $3.60In the Money | $3.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | EHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | |
EHIn the Money | $2.90In the Money | $3.20In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | EHNear the Money | $0.60Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
EHIn the Money | $2.30In the Money | $2.55In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | EHNear the Money | $0.95Near the Money | $1.15Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1,386Near the Money | |
EHUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.82Underlying issue's last price | $-2.18Underlying issue's last price | 2Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EHUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,080Underlying issue's last price |
EHNear the Money | $1.35Near the Money | $1.55Near the Money | $1.35Near the Money | $-0.55Near the Money | 3Near the Money | 43Near the Money | EHIn the Money | $2.05In the Money | $2.25In the Money | $2.20In the Money | $0.20In the Money | 52In the Money | 3,839In the Money | |
EHNear the Money | $1.00Near the Money | $1.20Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | EHIn the Money | $2.65In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3,511In the Money | |
EHNear the Money | $0.75Near the Money | $0.95Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | EHIn the Money | $3.40In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 13,799In the Money | |
EHOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | EHIn the Money | $4.10In the Money | $4.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4,662In the Money | |
EHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | EHIn the Money | $4.90In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 11Out of the Money | 491Out of the Money | EHIn the Money | $5.80In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
EHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | EHIn the Money | $6.70In the Money | $8.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | EHIn the Money | $7.70In the Money | $8.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | EHIn the Money | $8.70In the Money | $8.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | EHIn the Money | $10.60In the Money | $10.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | EHIn the Money | $15.50In the Money | $15.80In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | EHIn the Money | $18.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |