Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $10.60In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $9.70In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $9.00In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $7.70In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
EHIn the Money | $6.90In the Money | $10.40In the Money | $8.00In the Money | $2.00In the Money | 10In the Money | 10In the Money | EHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EHIn the Money | $6.00In the Money | $9.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EHIn the Money | $5.00In the Money | $8.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | EHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EHIn the Money | $4.40In the Money | $7.70In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 60In the Money | EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 8Out of the Money | 25Out of the Money | |
EHIn the Money | $3.10In the Money | $6.50In the Money | $4.50In the Money | $1.60In the Money | 161In the Money | 482In the Money | EHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EHIn the Money | $3.70In the Money | $3.90In the Money | $3.50In the Money | $1.57In the Money | 1In the Money | 64In the Money | EHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.55Out of the Money | 20Out of the Money | 778Out of the Money | |
EHIn the Money | $2.90In the Money | $3.10In the Money | $3.20In the Money | $1.50In the Money | 12In the Money | 75In the Money | EHNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-1.01Near the Money | 10Near the Money | 574Near the Money | |
EHIn the Money | $2.20In the Money | $2.35In the Money | $2.35In the Money | $1.15In the Money | 8In the Money | 281In the Money | EHNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-1.28Near the Money | 3Near the Money | 1,446Near the Money | |
EHUnderlying issue's last price | $0.65Underlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $0.95Underlying issue's last price | 38Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EHUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.15Underlying issue's last price | $-1.20Underlying issue's last price | 42Underlying issue's last price | 2,074Underlying issue's last price |
EHNear the Money | $1.20Near the Money | $1.25Near the Money | $1.25Near the Money | $0.65Near the Money | 216Near the Money | 1,276Near the Money | EHIn the Money | $1.65In the Money | $2.25In the Money | $1.70In the Money | $-1.73In the Money | 13In the Money | 2,630In the Money | |
EHNear the Money | $0.85Near the Money | $0.95Near the Money | $1.05Near the Money | $0.58Near the Money | 127Near the Money | 374Near the Money | EHIn the Money | $2.30In the Money | $2.40In the Money | $2.25In the Money | $-2.84In the Money | 1In the Money | 2,462In the Money | |
EHNear the Money | $0.60Near the Money | $0.70Near the Money | $0.63Near the Money | $0.41Near the Money | 26Near the Money | 397Near the Money | EHIn the Money | $3.00In the Money | $3.20In the Money | $2.95In the Money | $-2.90In the Money | 10In the Money | 8,012In the Money | |
EHOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.29Out of the Money | 55Out of the Money | 131Out of the Money | EHIn the Money | $3.80In the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4,691In the Money | |
EHOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.26Out of the Money | 15Out of the Money | 588Out of the Money | EHIn the Money | $4.70In the Money | $6.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
EHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 152Out of the Money | 686Out of the Money | EHIn the Money | $5.60In the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
EHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.13Out of the Money | 5Out of the Money | 295Out of the Money | EHIn the Money | $6.50In the Money | $8.60In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 26Out of the Money | 484Out of the Money | EHIn the Money | $6.00In the Money | $9.50In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | EHIn the Money | $6.60In the Money | $10.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 10Out of the Money | 2,339Out of the Money | EHIn the Money | $9.10In the Money | $12.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | EHIn the Money | $14.10In the Money | $17.70In the Money | $15.64In the Money | $3.47In the Money | 5In the Money | 5In the Money | |
EHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | EHIn the Money | $20.10In the Money | $22.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |