Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $12.10In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $11.10In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $10.10In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $9.10In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
EHIn the Money | $8.30In the Money | $10.10In the Money | $8.00In the Money | $2.00In the Money | 10In the Money | 10In the Money | EHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EHIn the Money | $7.20In the Money | $7.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EHIn the Money | $6.20In the Money | $7.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | EHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EHIn the Money | $5.40In the Money | $5.80In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 60In the Money | EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 8Out of the Money | 25Out of the Money | |
EHIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $1.60In the Money | 161In the Money | 482In the Money | EHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EHIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $1.57In the Money | 1In the Money | 64In the Money | EHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.55Out of the Money | 20Out of the Money | 778Out of the Money | |
EHIn the Money | $2.90In the Money | $3.10In the Money | $3.20In the Money | $1.50In the Money | 12In the Money | 75In the Money | EHNear the Money | $0.40Near the Money | $0.55Near the Money | $0.40Near the Money | $-1.01Near the Money | 10Near the Money | 574Near the Money | |
EHIn the Money | $2.20In the Money | $2.35In the Money | $2.50In the Money | $1.30In the Money | 7In the Money | 281In the Money | EHNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $-1.28Near the Money | 3Near the Money | 1,446Near the Money | |
EHUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.83Underlying issue's last price | $0.93Underlying issue's last price | 26Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EHUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.05Underlying issue's last price | $-1.30Underlying issue's last price | 31Underlying issue's last price | 2,074Underlying issue's last price |
EHNear the Money | $1.20Near the Money | $1.35Near the Money | $1.22Near the Money | $0.62Near the Money | 209Near the Money | 1,276Near the Money | EHIn the Money | $1.70In the Money | $1.85In the Money | $1.90In the Money | $-1.53In the Money | 10In the Money | 2,630In the Money | |
EHNear the Money | $0.85Near the Money | $1.00Near the Money | $1.05Near the Money | $0.58Near the Money | 125Near the Money | 374Near the Money | EHIn the Money | $2.35In the Money | $2.50In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 2,462In the Money | |
EHNear the Money | $0.60Near the Money | $0.75Near the Money | $0.66Near the Money | $0.44Near the Money | 16Near the Money | 397Near the Money | EHIn the Money | $3.10In the Money | $3.30In the Money | $2.95In the Money | $-2.90In the Money | 10In the Money | 8,012In the Money | |
EHOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.29Out of the Money | 55Out of the Money | 131Out of the Money | EHIn the Money | $3.90In the Money | $4.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4,691In the Money | |
EHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | EHIn the Money | $4.80In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
EHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 152Out of the Money | 686Out of the Money | EHIn the Money | $5.70In the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
EHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.13Out of the Money | 5Out of the Money | 295Out of the Money | EHIn the Money | $6.60In the Money | $6.90In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 26Out of the Money | 484Out of the Money | EHIn the Money | $7.60In the Money | $9.40In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | EHIn the Money | $8.60In the Money | $8.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 10Out of the Money | 2,339Out of the Money | EHIn the Money | $10.50In the Money | $10.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | EHIn the Money | $15.50In the Money | $17.30In the Money | $15.64In the Money | $3.47In the Money | 5In the Money | 5In the Money | |
EHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | EHIn the Money | $20.40In the Money | $22.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |