Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $15.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $14.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $13.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $11.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EHIn the Money | $10.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EHIn the Money | $10.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EHIn the Money | $9.90In the Money | $11.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | EHOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EHIn the Money | $7.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EHIn the Money | $8.30In the Money | $10.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EHIn the Money | $7.50In the Money | $9.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | EHOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | |
EHIn the Money | $5.40In the Money | $8.90In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | EHOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
EHIn the Money | $6.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,316Out of the Money | |
EHIn the Money | $5.40In the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | EHOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,058Out of the Money | |
EHIn the Money | $4.80In the Money | $6.60In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | EHOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,742Out of the Money | |
EHIn the Money | $4.30In the Money | $6.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | EHNear the Money | $2.30Near the Money | $2.50Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
EHIn the Money | $3.90In the Money | $4.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | EHNear the Money | $2.80Near the Money | $3.00Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
EHUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | EHUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
EHNear the Money | $3.10Near the Money | $3.30Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | EHIn the Money | $3.90In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EHNear the Money | $2.75Near the Money | $2.90Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | EHIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EHNear the Money | $2.45Near the Money | $2.60Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | EHIn the Money | $5.30In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EHOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.20Out of the Money | $0.19Out of the Money | 1Out of the Money | 35Out of the Money | EHIn the Money | $6.00In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EHOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EHIn the Money | $6.70In the Money | $7.00In the Money | $6.80In the Money | $-0.10In the Money | 1In the Money | 1In the Money | |
EHOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.52Out of the Money | 15Out of the Money | 185Out of the Money | EHIn the Money | $8.30In the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | EHIn the Money | $11.90In the Money | $13.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EHOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EHIn the Money | $15.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |