Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $11.50In the Money | $12.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
EHIn the Money | $8.20In the Money | $11.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 108In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
EHIn the Money | $7.00In the Money | $9.20In the Money | $6.90In the Money | $-0.80In the Money | 1In the Money | 114In the Money | EHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
EHIn the Money | $3.90In the Money | $8.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | EHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $4.90In the Money | $5.20In the Money | $5.30In the Money | $1.80In the Money | 16In the Money | 414In the Money | EHOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.70Out of the Money | 2Out of the Money | 97Out of the Money | |
EHIn the Money | $3.90In the Money | $4.40In the Money | $3.80In the Money | $1.10In the Money | 46In the Money | 2In the Money | EHOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EHIn the Money | $3.20In the Money | $3.50In the Money | $3.22In the Money | $1.14In the Money | 28In the Money | 900In the Money | EHNear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.85Near the Money | 34Near the Money | 2,499Near the Money | |
EHUnderlying issue's last price | $1.50Underlying issue's last price | $3.10Underlying issue's last price | $2.58Underlying issue's last price | $0.98Underlying issue's last price | 35Underlying issue's last price | 301Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EHUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.92Underlying issue's last price | $-1.27Underlying issue's last price | 24Underlying issue's last price | 22Underlying issue's last price |
EHNear the Money | $2.05Near the Money | $2.20Near the Money | $2.16Near the Money | $0.91Near the Money | 194Near the Money | 1,414Near the Money | EHIn the Money | $2.45In the Money | $3.40In the Money | $2.55In the Money | $-1.40In the Money | 3In the Money | 7,759In the Money | |
EHNear the Money | $1.70Near the Money | $1.85Near the Money | $1.80Near the Money | $0.70Near the Money | 17Near the Money | 39Near the Money | EHIn the Money | $3.00In the Money | $3.20In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 1,428In the Money | |
EHNear the Money | $1.10Near the Money | $1.40Near the Money | $1.48Near the Money | $0.74Near the Money | 54Near the Money | 371Near the Money | EHIn the Money | $4.10In the Money | $4.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
EHOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.70Out of the Money | 9Out of the Money | 611Out of the Money | EHIn the Money | $4.40In the Money | $5.50In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
EHOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.30Out of the Money | 173Out of the Money | 2,304Out of the Money | EHIn the Money | $6.10In the Money | $6.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
EHOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.40Out of the Money | 16Out of the Money | 67Out of the Money | EHIn the Money | $6.90In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EHOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.25Out of the Money | 3Out of the Money | 4,350Out of the Money | EHIn the Money | $8.30In the Money | $10.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
EHOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 1Out of the Money | 187Out of the Money | EHIn the Money | $9.60In the Money | $9.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 5Out of the Money | 1,547Out of the Money | EHIn the Money | $10.60In the Money | $12.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EHOut of the Money | $0.30Out of the Money | $1.45Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 61Out of the Money | 18Out of the Money | EHIn the Money | $11.50In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,165Out of the Money | EHIn the Money | $14.60In the Money | $17.80In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 1Out of the Money | 4,077Out of the Money | EHIn the Money | $19.00In the Money | $22.70In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |