Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $13.20In the Money | $16.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
EHIn the Money | $12.00In the Money | $14.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | EHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
EHIn the Money | $9.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EHIn the Money | $9.20In the Money | $12.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 115In the Money | EHOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 1Out of the Money | 191Out of the Money | |
EHIn the Money | $8.50In the Money | $10.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | EHOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 2Out of the Money | 12Out of the Money | |
EHIn the Money | $6.50In the Money | $9.50In the Money | $7.60In the Money | $2.90In the Money | 10In the Money | 626In the Money | EHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 12Out of the Money | 178Out of the Money | |
EHIn the Money | $5.20In the Money | $7.40In the Money | $6.30In the Money | $2.00In the Money | 1In the Money | 129In the Money | EHOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.09Out of the Money | 10Out of the Money | 272Out of the Money | |
EHIn the Money | $4.50In the Money | $6.30In the Money | $6.20In the Money | $3.13In the Money | 15In the Money | 973In the Money | EHOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.01Out of the Money | 219Out of the Money | 2,540Out of the Money | |
EHIn the Money | $5.10In the Money | $5.50In the Money | $5.35In the Money | $2.90In the Money | 53In the Money | 266In the Money | EHOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.84Out of the Money | $-0.41Out of the Money | 1Out of the Money | 89Out of the Money | |
EHIn the Money | $4.60In the Money | $4.90In the Money | $4.80In the Money | $2.80In the Money | 185In the Money | 1,467In the Money | EHNear the Money | $2.15Near the Money | $2.35Near the Money | $2.22Near the Money | $-0.33Near the Money | 36Near the Money | 7,786Near the Money | |
EHIn the Money | $4.20In the Money | $4.50In the Money | $4.40In the Money | $2.70In the Money | 172In the Money | 756In the Money | EHNear the Money | $2.65Near the Money | $2.95Near the Money | $2.62Near the Money | $-0.58Near the Money | 12Near the Money | 1,744Near the Money | |
EHUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.68Underlying issue's last price | $2.23Underlying issue's last price | 271Underlying issue's last price | 688Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | EHUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | $-0.60Underlying issue's last price | 251Underlying issue's last price | 113Underlying issue's last price |
EHNear the Money | $3.10Near the Money | $3.40Near the Money | $3.40Near the Money | $2.32Near the Money | 38Near the Money | 705Near the Money | EHIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $-2.54In the Money | 101In the Money | 58In the Money | |
EHNear the Money | $2.80Near the Money | $4.00Near the Money | $2.90Near the Money | $2.05Near the Money | 677Near the Money | 2,833Near the Money | EHIn the Money | $5.10In the Money | $7.50In the Money | $5.10In the Money | $-1.20In the Money | 20In the Money | 350In the Money | |
EHOut of the Money | $1.35Out of the Money | $4.70Out of the Money | $2.30Out of the Money | $1.68Out of the Money | 4Out of the Money | 64Out of the Money | EHIn the Money | $5.90In the Money | $8.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EHOut of the Money | $2.15Out of the Money | $2.95Out of the Money | $1.55Out of the Money | $0.97Out of the Money | 161Out of the Money | 4,311Out of the Money | EHIn the Money | $7.00In the Money | $7.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
EHOut of the Money | $1.80Out of the Money | $2.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | EHIn the Money | $8.20In the Money | $10.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | $1.20Out of the Money | $2.55Out of the Money | $1.55Out of the Money | $1.18Out of the Money | 72Out of the Money | 1,549Out of the Money | EHIn the Money | $9.10In the Money | $10.30In the Money | $9.30In the Money | $-1.00In the Money | 1In the Money | 3In the Money | |
EHOut of the Money | $1.60Out of the Money | $3.10Out of the Money | $1.60Out of the Money | $1.25Out of the Money | 11Out of the Money | 229Out of the Money | EHIn the Money | $9.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.10Out of the Money | $0.80Out of the Money | 54Out of the Money | 2,224Out of the Money | EHIn the Money | $12.80In the Money | $14.60In the Money | $18.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.75Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.85Out of the Money | 200Out of the Money | 5,713Out of the Money | EHIn the Money | $17.50In the Money | $19.90In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |