Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $10.40In the Money | $14.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
EHIn the Money | $7.60In the Money | $11.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | EHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
EHIn the Money | $8.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EHIn the Money | $7.10In the Money | $7.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 115In the Money | EHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
EHIn the Money | $5.80In the Money | $6.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | EHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.05Out of the Money | 2Out of the Money | 10Out of the Money | |
EHIn the Money | $5.00In the Money | $5.20In the Money | $4.70In the Money | $-0.20In the Money | 50In the Money | 577In the Money | EHOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
EHIn the Money | $4.30In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 129In the Money | EHOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
EHIn the Money | $3.30In the Money | $3.50In the Money | $3.07In the Money | $-0.13In the Money | 3In the Money | 974In the Money | EHNear the Money | $1.20Near the Money | $1.35Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 2,540Near the Money | |
EHUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EHUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price |
EHNear the Money | $2.15Near the Money | $2.30Near the Money | $2.00Near the Money | $-0.18Near the Money | 189Near the Money | 1,538Near the Money | EHIn the Money | $2.50In the Money | $2.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 7,786In the Money | |
EHNear the Money | $1.80Near the Money | $1.95Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 756Near the Money | EHIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,744In the Money | |
EHNear the Money | $1.40Near the Money | $1.50Near the Money | $1.45Near the Money | $0.04Near the Money | 201Near the Money | 489Near the Money | EHIn the Money | $4.20In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
EHOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.08Out of the Money | $0.11Out of the Money | 2Out of the Money | 703Out of the Money | EHIn the Money | $5.30In the Money | $5.50In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
EHOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 35Out of the Money | 2,802Out of the Money | EHIn the Money | $6.10In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
EHOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | EHIn the Money | $7.00In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EHOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $-0.07Out of the Money | 15Out of the Money | 4,302Out of the Money | EHIn the Money | $7.40In the Money | $10.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
EHOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | EHIn the Money | $9.10In the Money | $11.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | $0.30Out of the Money | $2.30Out of the Money | $0.37Out of the Money | $0.12Out of the Money | 13Out of the Money | 1,549Out of the Money | EHIn the Money | $10.10In the Money | $12.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EHOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | EHIn the Money | $11.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,224Out of the Money | EHIn the Money | $14.90In the Money | $15.90In the Money | $18.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 15Out of the Money | 5,713Out of the Money | EHIn the Money | $19.90In the Money | $21.60In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |