Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $11.80In the Money | $12.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
EHIn the Money | $9.20In the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | EHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
EHIn the Money | $8.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EHIn the Money | $5.40In the Money | $9.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 115In the Money | EHOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
EHIn the Money | $5.70In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | EHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EHIn the Money | $4.90In the Money | $5.10In the Money | $4.90In the Money | $0.35In the Money | 2In the Money | 578In the Money | EHOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
EHIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $0.66In the Money | 2In the Money | 129In the Money | EHOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.61Out of the Money | $-0.14Out of the Money | 15Out of the Money | 262Out of the Money | |
EHIn the Money | $3.30In the Money | $3.40In the Money | $3.20In the Money | $0.45In the Money | 12In the Money | 969In the Money | EHNear the Money | $1.25Near the Money | $1.35Near the Money | $1.19Near the Money | $-0.23Near the Money | 10Near the Money | 2,550Near the Money | |
EHUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.45Underlying issue's last price | $0.05Underlying issue's last price | 13Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EHUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price |
EHNear the Money | $2.10Near the Money | $2.25Near the Money | $2.18Near the Money | $0.13Near the Money | 77Near the Money | 1,499Near the Money | EHIn the Money | $2.55In the Money | $2.65In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 7,786In the Money | |
EHNear the Money | $1.10Near the Money | $1.90Near the Money | $1.70Near the Money | $0.15Near the Money | 22Near the Money | 746Near the Money | EHIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,744In the Money | |
EHNear the Money | $1.35Near the Money | $2.00Near the Money | $1.41Near the Money | $0.33Near the Money | 31Near the Money | 496Near the Money | EHIn the Money | $4.20In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
EHOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | EHIn the Money | $5.40In the Money | $5.60In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
EHOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | 204Out of the Money | 2,911Out of the Money | EHIn the Money | $6.20In the Money | $7.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
EHOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | EHIn the Money | $7.10In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EHOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.30Out of the Money | 40Out of the Money | 4,325Out of the Money | EHIn the Money | $8.40In the Money | $10.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
EHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | EHIn the Money | $9.60In the Money | $11.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,549Out of the Money | EHIn the Money | $9.10In the Money | $12.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EHOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 100Out of the Money | 129Out of the Money | EHIn the Money | $11.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 6Out of the Money | 2,229Out of the Money | EHIn the Money | $13.80In the Money | $17.60In the Money | $18.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 19Out of the Money | 5,731Out of the Money | EHIn the Money | $18.90In the Money | $22.50In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |