Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $11.90In the Money | $12.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
EHIn the Money | $9.40In the Money | $9.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 108In the Money | EHOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
EHIn the Money | $6.90In the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 113In the Money | EHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
EHIn the Money | $4.90In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 148In the Money | EHOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 1Out of the Money | 86Out of the Money | |
EHIn the Money | $4.20In the Money | $4.50In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | EHOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.21Out of the Money | 3Out of the Money | 4Out of the Money | |
EHIn the Money | $3.30In the Money | $3.50In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 57In the Money | EHNear the Money | $1.15Near the Money | $1.35Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 3,133Near the Money | |
EHUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.50Underlying issue's last price | $0.40Underlying issue's last price | 1Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EHUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
EHNear the Money | $2.10Near the Money | $2.30Near the Money | $2.20Near the Money | $0.10Near the Money | 24Near the Money | 630Near the Money | EHIn the Money | $2.40In the Money | $2.60In the Money | $2.45In the Money | $-0.27In the Money | 1In the Money | 9,223In the Money | |
EHNear the Money | $1.75Near the Money | $1.90Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | EHIn the Money | $3.00In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 529In the Money | |
EHNear the Money | $1.35Near the Money | $1.45Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | EHIn the Money | $4.00In the Money | $4.30In the Money | $4.38In the Money | $-0.49In the Money | 21In the Money | 68In the Money | |
EHOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.05Out of the Money | 1Out of the Money | 547Out of the Money | EHIn the Money | $5.20In the Money | $5.40In the Money | $5.55In the Money | $-0.65In the Money | 5In the Money | 54In the Money | |
EHOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.08Out of the Money | 15Out of the Money | 1,551Out of the Money | EHIn the Money | $6.00In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | 27In the Money | 323In the Money | |
EHOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | EHIn the Money | $6.90In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EHOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,320Out of the Money | EHIn the Money | $8.20In the Money | $8.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
EHOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EHIn the Money | $9.40In the Money | $10.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | EHIn the Money | $10.40In the Money | $11.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EHIn the Money | $11.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | EHIn the Money | $15.00In the Money | $16.20In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,699Out of the Money | EHIn the Money | $19.10In the Money | $22.40In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |