Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $11.50In the Money | $11.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
EHIn the Money | $8.00In the Money | $10.90In the Money | $10.00In the Money | $-0.85In the Money | 2In the Money | 108In the Money | EHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
EHIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 10Out of the Money | ---Out of the Money | |
EHIn the Money | $5.20In the Money | $7.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 115In the Money | EHOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 1Out of the Money | 191Out of the Money | |
EHIn the Money | $4.20In the Money | $7.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | EHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EHIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 577In the Money | EHOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
EHIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $1.80In the Money | 4In the Money | 123In the Money | EHOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
EHIn the Money | $2.90In the Money | $3.10In the Money | $2.82In the Money | $0.07In the Money | 5In the Money | 972In the Money | EHNear the Money | $1.25Near the Money | $1.40Near the Money | $1.30Near the Money | $-0.70Near the Money | 6Near the Money | 2,546Near the Money | |
EHUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.27Underlying issue's last price | $0.07Underlying issue's last price | 88Underlying issue's last price | 244Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EHUnderlying issue's last price | $1.55Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
EHNear the Money | $1.75Near the Money | $1.90Near the Money | $1.75Near the Money | $-0.07Near the Money | 26Near the Money | 1,370Near the Money | EHIn the Money | $2.45In the Money | $2.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 7,786In the Money | |
EHNear the Money | $1.45Near the Money | $1.55Near the Money | $1.55Near the Money | $-0.05Near the Money | 1Near the Money | 745Near the Money | EHIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $-1.20In the Money | 5In the Money | 1,739In the Money | |
EHOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.20Out of the Money | 10Out of the Money | 478Out of the Money | EHIn the Money | $4.30In the Money | $4.50In the Money | $4.40In the Money | $-1.40In the Money | 5In the Money | 108In the Money | |
EHOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.12Out of the Money | 1Out of the Money | 704Out of the Money | EHIn the Money | $5.50In the Money | $5.70In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
EHOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 85Out of the Money | 2,803Out of the Money | EHIn the Money | $5.50In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
EHOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.02Out of the Money | 1Out of the Money | 64Out of the Money | EHIn the Money | $7.20In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EHOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,325Out of the Money | EHIn the Money | $8.50In the Money | $8.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
EHOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | EHIn the Money | $9.90In the Money | $10.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,549Out of the Money | EHIn the Money | $10.90In the Money | $13.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 30Out of the Money | 129Out of the Money | EHIn the Money | $11.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,231Out of the Money | EHIn the Money | $14.30In the Money | $18.00In the Money | $18.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,731Out of the Money | EHIn the Money | $20.50In the Money | $22.90In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |