Stocks Options

LAST PRICE
14.1200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
14.0000/ 13
Ask / Lots
14.1000/ 1
Open / Previous Close
0.0000 / 14.1200
Day Range
---
52 Week Range
Low 9.5100
High 25.7800
Volume
3,374
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.785

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EHIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	EHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
EHIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$5.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
EHIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$7.50	EHOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
EHIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$10.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
EHIn the Money	---In the Money	---In the Money	$3.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EHIn the Money	---In the Money	---In the Money	$2.67In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$12.50	EHNear the Money	---Near the Money	---Near the Money	$1.68Near the Money	$0.00Near the Money	---Near the Money	3,133Near the Money
EHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	75Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	EHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price
EHNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	629Near the Money	Filter Table By Strike Price of$15.00	EHIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	9,223In the Money
EHNear the Money	---Near the Money	---Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$16.00	EHIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	529In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$17.50	EHIn the Money	---In the Money	---In the Money	$4.87In the Money	$0.00In the Money	---In the Money	68In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money	Filter Table By Strike Price of$19.00	EHIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	54In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	1,551Out of the Money	Filter Table By Strike Price of$20.00	EHIn the Money	---In the Money	---In the Money	$7.07In the Money	$0.00In the Money	---In the Money	265In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$21.00	EHIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	12In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4,320Out of the Money	Filter Table By Strike Price of$22.50	EHIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	237In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$24.00	EHIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	2In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money	Filter Table By Strike Price of$25.00	EHIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	2In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$26.00	EHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,119Out of the Money	Filter Table By Strike Price of$30.00	EHIn the Money	---In the Money	---In the Money	$19.78In the Money	$0.00In the Money	---In the Money	4In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,649Out of the Money	Filter Table By Strike Price of$35.00	EHIn the Money	---In the Money	---In the Money	$24.44In the Money	$0.00In the Money	---In the Money	---In the Money

EHang Holdings Ltd
NASDAQ:EHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)