Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $12.30In the Money | $15.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
EHIn the Money | $10.50In the Money | $13.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 111In the Money | EHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
EHIn the Money | $10.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EHIn the Money | $8.80In the Money | $9.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 113In the Money | EHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
EHIn the Money | $7.50In the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EHIn the Money | $5.40In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 451In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
EHIn the Money | $5.70In the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 129In the Money | EHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
EHIn the Money | $4.50In the Money | $5.00In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 923In the Money | EHOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,510Out of the Money | |
EHIn the Money | $3.40In the Money | $3.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 233In the Money | EHNear the Money | $0.70Near the Money | $0.80Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
EHIn the Money | $2.85In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,389In the Money | EHNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $0.13Near the Money | 2Near the Money | 7,765Near the Money | |
EHUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.50Underlying issue's last price | $-0.50Underlying issue's last price | 13Underlying issue's last price | 621Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | EHUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,852Underlying issue's last price |
EHNear the Money | $1.85Near the Money | $1.95Near the Money | $2.00Near the Money | $-0.23Near the Money | 1Near the Money | 759Near the Money | EHIn the Money | $2.50In the Money | $2.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
EHNear the Money | $1.40Near the Money | $1.50Near the Money | $1.55Near the Money | $0.00Near the Money | 16Near the Money | 2,042Near the Money | EHIn the Money | $3.50In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
EHOut of the Money | $1.25Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-0.10Out of the Money | 451Out of the Money | 2,696Out of the Money | EHIn the Money | $4.30In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 399In the Money | |
EHOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $-0.65Out of the Money | 40Out of the Money | 126Out of the Money | EHIn the Money | $5.10In the Money | $6.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
EHOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $-0.01Out of the Money | 23Out of the Money | 5,021Out of the Money | EHIn the Money | $6.40In the Money | $6.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
EHOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | EHIn the Money | $7.70In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
EHOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,727Out of the Money | EHIn the Money | $8.40In the Money | $8.90In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EHOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | EHIn the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | EHIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EHIn the Money | $11.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 4Out of the Money | ---Out of the Money | EHIn the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 29Out of the Money | 2,403Out of the Money | EHIn the Money | $13.00In the Money | $13.70In the Money | $18.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EHIn the Money | $13.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EHIn the Money | $15.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | EHIn the Money | $14.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EHIn the Money | $17.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 37Out of the Money | 5,163Out of the Money | EHIn the Money | $17.90In the Money | $19.40In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EHIn the Money | $19.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EHIn the Money | $18.80In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EHIn the Money | $19.70In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EHIn the Money | $21.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EHIn the Money | $21.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |