Stocks Options

LAST PRICE
14.3500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
14.1600/ 1
Ask / Lots
14.3200/ 92
Open / Previous Close
0.0000 / 14.3500
Day Range
---
52 Week Range
Low 9.5100
High 25.7800
Volume
803
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.507

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EHIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	EHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
EHIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$5.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
EHIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$7.50	EHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
EHIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$10.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
EHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EHIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$12.50	EHNear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	3,133Near the Money
EHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	EHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
EHNear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	627Near the Money	Filter Table By Strike Price of$15.00	EHIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	9,211In the Money
EHNear the Money	---Near the Money	---Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$16.00	EHIn the Money	---In the Money	---In the Money	$3.41In the Money	$0.00In the Money	---In the Money	529In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$17.50	EHIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	43In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$19.00	EHIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	46In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,482Out of the Money	Filter Table By Strike Price of$20.00	EHIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	265In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$21.00	EHIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	12In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	4,321Out of the Money	Filter Table By Strike Price of$22.50	EHIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	237In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$24.00	EHIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	2In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money	Filter Table By Strike Price of$25.00	EHIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	2In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$26.00	EHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,118Out of the Money	Filter Table By Strike Price of$30.00	EHIn the Money	---In the Money	---In the Money	$19.78In the Money	$0.00In the Money	---In the Money	4In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,447Out of the Money	Filter Table By Strike Price of$35.00	EHIn the Money	---In the Money	---In the Money	$24.44In the Money	$0.00In the Money	---In the Money	---In the Money

EHang Holdings Ltd
NASDAQ:EHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)