Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $9.00In the Money | $12.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
EHIn the Money | $6.60In the Money | $10.60In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 108In the Money | EHOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
EHIn the Money | $4.30In the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 113In the Money | EHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
EHIn the Money | $4.00In the Money | $4.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 148In the Money | EHOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
EHIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHNear the Money | $0.85Near the Money | $1.10Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
EHUnderlying issue's last price | $2.55Underlying issue's last price | $2.90Underlying issue's last price | $2.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | EHUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,133Underlying issue's last price |
EHNear the Money | $1.95Near the Money | $2.20Near the Money | $2.05Near the Money | $0.10Near the Money | 50Near the Money | 25Near the Money | EHIn the Money | $2.25In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EHNear the Money | $1.60Near the Money | $1.80Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 629Near the Money | EHIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 9,221In the Money | |
EHNear the Money | $1.30Near the Money | $1.50Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | EHIn the Money | $3.50In the Money | $3.80In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 529In the Money | |
EHOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 21Out of the Money | 299Out of the Money | EHIn the Money | $4.70In the Money | $5.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
EHOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.20Out of the Money | 7Out of the Money | 531Out of the Money | EHIn the Money | $5.90In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
EHOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,528Out of the Money | EHIn the Money | $5.20In the Money | $8.10In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
EHOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | EHIn the Money | $7.70In the Money | $9.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EHOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.44Out of the Money | 1Out of the Money | 4,321Out of the Money | EHIn the Money | $9.00In the Money | $9.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
EHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EHIn the Money | $9.60In the Money | $12.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | EHIn the Money | $9.50In the Money | $12.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EHIn the Money | $10.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,118Out of the Money | EHIn the Money | $14.20In the Money | $18.50In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,622Out of the Money | EHIn the Money | $19.20In the Money | $23.50In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |