Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $14.30In the Money | $15.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
EHIn the Money | $11.10In the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 507In the Money | EHOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
EHIn the Money | $9.40In the Money | $9.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 113In the Money | EHOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
EHIn the Money | $7.20In the Money | $7.50In the Money | $7.70In the Money | $1.49In the Money | 2In the Money | 145In the Money | EHOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
EHIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EHIn the Money | $5.50In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | EHOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,090Out of the Money | |
EHIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHNear the Money | $1.75Near the Money | $2.00Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
EHIn the Money | $4.10In the Money | $4.40In the Money | $4.20In the Money | $0.80In the Money | 1In the Money | 290In the Money | EHNear the Money | $2.25Near the Money | $2.50Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 9,177Near the Money | |
EHUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | EHUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $3.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 420Underlying issue's last price |
EHNear the Money | $3.00Near the Money | $3.30Near the Money | $3.40Near the Money | $0.52Near the Money | 5Near the Money | 54Near the Money | EHIn the Money | $3.60In the Money | $3.90In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EHNear the Money | $2.55Near the Money | $2.75Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | EHIn the Money | $4.60In the Money | $4.80In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
EHOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $0.30Out of the Money | 1Out of the Money | 819Out of the Money | EHIn the Money | $5.30In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
EHOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | EHIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $0.30Out of the Money | 1Out of the Money | 4,319Out of the Money | EHIn the Money | $7.20In the Money | $7.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
EHOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EHIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | EHIn the Money | $9.20In the Money | $9.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EHIn the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,077Out of the Money | EHIn the Money | $13.20In the Money | $14.20In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EHOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 30Out of the Money | 2,965Out of the Money | EHIn the Money | $18.20In the Money | $18.60In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 6In the Money |