Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $11.20In the Money | $13.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
EHIn the Money | $7.50In the Money | $11.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 108In the Money | EHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
EHIn the Money | $5.30In the Money | $8.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 113In the Money | EHOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
EHIn the Money | $4.70In the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 148In the Money | EHOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
EHIn the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EHIn the Money | $3.10In the Money | $3.50In the Money | $3.30In the Money | $-0.60In the Money | 1In the Money | 44In the Money | EHNear the Money | $1.40Near the Money | $1.70Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 3,131Near the Money | |
EHUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.50Underlying issue's last price | $-0.36Underlying issue's last price | 6Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EHUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
EHNear the Money | $2.05Near the Money | $2.30Near the Money | $2.20Near the Money | $-0.30Near the Money | 20Near the Money | 550Near the Money | EHIn the Money | $2.70In the Money | $2.95In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 9,211In the Money | |
EHNear the Money | $1.75Near the Money | $1.95Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | EHIn the Money | $3.30In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 526In the Money | |
EHOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $-0.30Out of the Money | 1Out of the Money | 261Out of the Money | EHIn the Money | $4.40In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
EHOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EHIn the Money | $5.50In the Money | $7.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
EHOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 5Out of the Money | 878Out of the Money | EHIn the Money | $5.10In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
EHOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | EHIn the Money | $7.20In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EHOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,321Out of the Money | EHIn the Money | $8.50In the Money | $9.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
EHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EHIn the Money | $9.90In the Money | $10.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | EHIn the Money | $10.80In the Money | $11.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EHIn the Money | $11.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,121Out of the Money | EHIn the Money | $14.10In the Money | $17.50In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 65Out of the Money | 3,270Out of the Money | EHIn the Money | $19.20In the Money | $23.00In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |