Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $12.80In the Money | $15.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
EHIn the Money | $11.00In the Money | $13.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 507In the Money | EHOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
EHIn the Money | $7.00In the Money | $10.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 121In the Money | EHOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
EHIn the Money | $6.70In the Money | $8.80In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 143In the Money | EHOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
EHIn the Money | $4.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EHIn the Money | $5.00In the Money | $6.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | EHOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,068Out of the Money | |
EHIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHNear the Money | $2.00Near the Money | $2.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EHIn the Money | $3.70In the Money | $6.00In the Money | $4.46In the Money | $-1.44In the Money | 2In the Money | 293In the Money | EHNear the Money | $2.50Near the Money | $2.80Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 9,176Near the Money | |
EHUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | EHUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 405Underlying issue's last price |
EHNear the Money | $2.80Near the Money | $3.00Near the Money | $3.04Near the Money | $-0.16Near the Money | 6Near the Money | 48Near the Money | EHIn the Money | $3.90In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EHNear the Money | $2.35Near the Money | $3.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EHIn the Money | $4.90In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
EHOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $-0.15Out of the Money | 98Out of the Money | 712Out of the Money | EHIn the Money | $5.60In the Money | $5.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
EHOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $1.95Out of the Money | 44Out of the Money | ---Out of the Money | EHIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $2.10Out of the Money | $-0.70Out of the Money | 1Out of the Money | 4,327Out of the Money | EHIn the Money | $7.50In the Money | $7.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
EHOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EHIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-1.00Out of the Money | 5Out of the Money | 457Out of the Money | EHIn the Money | $7.80In the Money | $9.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EHIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.30Out of the Money | 32Out of the Money | 2,067Out of the Money | EHIn the Money | $12.00In the Money | $14.40In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 47Out of the Money | 2,773Out of the Money | EHIn the Money | $18.00In the Money | $20.90In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 6In the Money |