Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $13.60In the Money | $17.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
EHIn the Money | $11.80In the Money | $15.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 507In the Money | EHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
EHIn the Money | $10.20In the Money | $12.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 156In the Money | EHOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
EHIn the Money | $8.50In the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 141In the Money | EHOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.11Out of the Money | 3Out of the Money | 45Out of the Money | |
EHIn the Money | $6.70In the Money | $7.30In the Money | $6.70In the Money | $-0.30In the Money | 10In the Money | 51In the Money | EHOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,079Out of the Money | |
EHIn the Money | $5.20In the Money | $5.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 298In the Money | EHOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,051Out of the Money | |
EHUnderlying issue's last price | $4.10Underlying issue's last price | $4.60Underlying issue's last price | $4.36Underlying issue's last price | $0.31Underlying issue's last price | 5Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | EHUnderlying issue's last price | $3.70Underlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
EHNear the Money | $3.30Near the Money | $3.80Near the Money | $3.50Near the Money | $0.30Near the Money | 12Near the Money | 604Near the Money | EHIn the Money | $5.40In the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
EHOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,194Out of the Money | EHIn the Money | $7.10In the Money | $7.40In the Money | $7.30In the Money | $-0.20In the Money | 22In the Money | 169In the Money | |
EHOut of the Money | $2.05Out of the Money | $2.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | EHIn the Money | $9.00In the Money | $9.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | EHIn the Money | $13.00In the Money | $13.60In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EHOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,942Out of the Money | EHIn the Money | $16.10In the Money | $18.80In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 6In the Money |