Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $11.90In the Money | $12.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | EHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,449Out of the Money | |
EHIn the Money | $9.30In the Money | $11.00In the Money | $9.90In the Money | $2.20In the Money | 1In the Money | 9In the Money | EHOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
EHIn the Money | $6.40In the Money | $8.30In the Money | $7.98In the Money | $1.48In the Money | 14In the Money | 295In the Money | EHOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.19Out of the Money | 1Out of the Money | 76Out of the Money | |
EHIn the Money | $6.10In the Money | $6.50In the Money | $6.10In the Money | $1.40In the Money | 4In the Money | 457In the Money | EHOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $-0.45Out of the Money | 2Out of the Money | 47Out of the Money | |
EHUnderlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $5.00Underlying issue's last price | $1.20Underlying issue's last price | 6Underlying issue's last price | 683Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | EHUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,822Underlying issue's last price |
EHNear the Money | $4.00Near the Money | $4.30Near the Money | $4.20Near the Money | $1.40Near the Money | 12Near the Money | 238Near the Money | EHIn the Money | $4.20In the Money | $4.60In the Money | $4.27In the Money | $-1.11In the Money | 18In the Money | 3,884In the Money | |
EHNear the Money | $3.20Near the Money | $3.60Near the Money | $3.30Near the Money | $1.23Near the Money | 2Near the Money | 1,104Near the Money | EHIn the Money | $4.90In the Money | $6.30In the Money | $5.92In the Money | $-0.88In the Money | 5In the Money | 105In the Money | |
EHOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $2.70Out of the Money | $1.03Out of the Money | 14Out of the Money | 641Out of the Money | EHIn the Money | $6.50In the Money | $8.10In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EHOut of the Money | $2.15Out of the Money | $3.80Out of the Money | $2.05Out of the Money | $0.35Out of the Money | 159Out of the Money | 803Out of the Money | EHIn the Money | $8.60In the Money | $10.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EHOut of the Money | $1.15Out of the Money | $2.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | EHIn the Money | $11.10In the Money | $12.00In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
EHOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.53Out of the Money | $0.73Out of the Money | 2Out of the Money | 246Out of the Money | EHIn the Money | $15.60In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.50Out of the Money | 52Out of the Money | 1,100Out of the Money | EHIn the Money | $20.10In the Money | $21.00In the Money | $22.91In the Money | $0.00In the Money | ---In the Money | 20In the Money |